Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07318 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.86 |
I07318 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07318 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
04 May 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
03 May 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
01 May 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
30 Apr 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
27 Apr 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
26 Apr 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
25 Apr 2024 | 100.86 | 0.01 | 0.01% | 100.86 | 100.86 | 100.86 | 0 |
24 Apr 2024 | 100.85 | 0.02 | 0.02% | 100.85 | 100.85 | 100.85 | 0 |
23 Apr 2024 | 100.83 | 0.01 | 0.01% | 100.83 | 100.83 | 100.83 | 0 |
20 Apr 2024 | 100.82 | 0.01 | 0.01% | 100.82 | 100.82 | 100.82 | 0 |
19 Apr 2024 | 100.81 | 0.03 | 0.03% | 100.81 | 100.81 | 100.81 | 0 |
18 Apr 2024 | 100.78 | 0.02 | 0.02% | 100.78 | 100.78 | 100.78 | 0 |
17 Apr 2024 | 100.76 | 0.01 | 0.01% | 100.77 | 100.77 | 100.76 | 0 |
16 Apr 2024 | 100.75 | 0.01 | 0.01% | 100.76 | 100.76 | 100.75 | 0 |
13 Apr 2024 | 100.74 | 0.01 | 0.01% | 100.74 | 100.74 | 100.74 | 0 |
12 Apr 2024 | 100.73 | 0.04 | 0.04% | 100.73 | 100.73 | 100.73 | 0 |
11 Apr 2024 | 100.69 | 0.02 | 0.02% | 100.69 | 100.69 | 100.69 | 0 |
10 Apr 2024 | 100.67 | 0.01 | 0.01% | 100.68 | 100.68 | 100.67 | 0 |
09 Apr 2024 | 100.66 | 0.03 | 0.03% | 100.16 | 100.66 | 100.16 | 5 |