Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07336 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.12% | 100.15 | 21:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.97 | 99.92 | 100.26 | 100.27 |
I07336 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07336 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.27 | 0.34 | 0.34% | 100.14 | 100.48 | 99.85 | 0 |
| 01 May 2024 | 99.93 | -1.44 | -1.42% | 101.46 | 101.59 | 99.88 | 0 |
| 30 Apr 2024 | 101.37 | 0.47 | 0.47% | 101.46 | 101.58 | 100.99 | 0 |
| 27 Apr 2024 | 100.90 | 0.42 | 0.42% | 100.69 | 101.52 | 100.65 | 0 |
| 26 Apr 2024 | 100.48 | 0.78 | 0.78% | 99.55 | 100.52 | 99.18 | 0 |
| 25 Apr 2024 | 99.70 | -0.27 | -0.27% | 100.20 | 100.37 | 99.59 | 0 |
| 24 Apr 2024 | 99.97 | 3.90 | 4.06% | 96.86 | 100.95 | 95.20 | 2,000 |
| 23 Apr 2024 | 96.07 | 1.04 | 1.09% | 95.41 | 96.38 | 94.66 | 0 |
| 20 Apr 2024 | 95.03 | -0.36 | -0.38% | 94.34 | 95.88 | 94.29 | 0 |
| 19 Apr 2024 | 95.39 | 0.15 | 0.16% | 95.21 | 95.86 | 94.96 | 0 |
| 18 Apr 2024 | 95.24 | 0.47 | 0.50% | 95.33 | 96.29 | 94.71 | 0 |
| 17 Apr 2024 | 94.77 | -1.18 | -1.23% | 95.15 | 95.49 | 94.22 | 0 |
| 16 Apr 2024 | 95.95 | -0.04 | -0.04% | 96.25 | 97.76 | 95.90 | 0 |
| 13 Apr 2024 | 95.99 | -0.68 | -0.70% | 97.39 | 97.66 | 95.49 | 0 |
| 12 Apr 2024 | 96.67 | -1.90 | -1.93% | 97.88 | 98.58 | 96.22 | 0 |
| 11 Apr 2024 | 98.57 | 0.02 | 0.02% | 99.33 | 99.47 | 97.40 | 0 |
| 10 Apr 2024 | 98.55 | -0.55 | -0.55% | 98.49 | 99.26 | 98.22 | 500 |
| 09 Apr 2024 | 99.10 | 1.54 | 1.58% | 98.07 | 99.25 | 98.07 | 0 |
| 06 Apr 2024 | 97.56 | -2.68 | -2.67% | 97.86 | 97.96 | 96.95 | 20 |
| 05 Apr 2024 | 100.24 | 0.62 | 0.62% | 99.51 | 100.76 | 99.51 | 0 |
| 04 Apr 2024 | 99.62 | 0.22 | 0.22% | 99.11 | 99.91 | 98.31 | 0 |
