Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07340 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 0.45% | 97.42 | 20:14:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.01 | 96.87 | 97.82 | 96.98 |
I07340 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07340 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 96.98 | 0.10 | 0.10% | 97.71 | 97.81 | 96.96 | 0 |
| 03 May 2024 | 96.88 | 0.31 | 0.32% | 97.39 | 98.03 | 96.88 | 0 |
| 01 May 2024 | 96.57 | -0.63 | -0.65% | 96.96 | 97.04 | 96.48 | 0 |
| 30 Apr 2024 | 97.20 | 0.25 | 0.26% | 96.90 | 97.40 | 96.79 | 250 |
| 27 Apr 2024 | 96.95 | 1.75 | 1.84% | 95.89 | 97.22 | 95.75 | 0 |
| 26 Apr 2024 | 95.20 | -0.23 | -0.24% | 95.58 | 95.76 | 94.52 | 0 |
| 25 Apr 2024 | 95.43 | -0.37 | -0.39% | 96.22 | 96.68 | 95.34 | 0 |
| 24 Apr 2024 | 95.80 | -0.79 | -0.82% | 97.34 | 97.34 | 94.59 | 0 |
| 23 Apr 2024 | 96.59 | 3.68 | 3.96% | 93.76 | 96.75 | 93.76 | 0 |
| 20 Apr 2024 | 92.91 | 2.53 | 2.80% | 90.48 | 93.01 | 90.48 | 0 |
| 19 Apr 2024 | 90.38 | 1.69 | 1.91% | 86.59 | 90.77 | 85.89 | 0 |
| 18 Apr 2024 | 88.69 | 0.09 | 0.10% | 88.70 | 89.63 | 88.12 | 0 |
| 17 Apr 2024 | 88.60 | 1.25 | 1.43% | 88.22 | 89.55 | 86.69 | 0 |
| 16 Apr 2024 | 87.35 | -0.20 | -0.23% | 87.51 | 88.77 | 87.35 | 0 |
| 13 Apr 2024 | 87.55 | -0.75 | -0.85% | 88.18 | 89.02 | 87.51 | 50 |
| 12 Apr 2024 | 88.30 | 0.36 | 0.41% | 88.89 | 89.56 | 87.86 | 0 |
| 11 Apr 2024 | 87.94 | -0.95 | -1.07% | 89.31 | 91.17 | 87.86 | 0 |
| 10 Apr 2024 | 88.89 | 0.05 | 0.06% | 87.74 | 89.29 | 87.63 | 0 |
| 09 Apr 2024 | 88.84 | 0.46 | 0.52% | 87.98 | 89.34 | 87.98 | 280 |
