Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07361 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.55 | 3.00% | 87.68 | 00:28:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.61 | 85.61 | 88.13 | 85.13 |
I07361 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07361 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 85.13 | -0.03 | -0.04% | 86.32 | 86.66 | 84.82 | 10 |
| 30 Apr 2024 | 85.16 | 2.29 | 2.76% | 84.60 | 85.82 | 84.39 | 95 |
| 27 Apr 2024 | 82.87 | 1.94 | 2.40% | 82.10 | 83.37 | 81.41 | 0 |
| 26 Apr 2024 | 80.93 | -1.21 | -1.47% | 82.38 | 82.38 | 79.42 | 0 |
| 25 Apr 2024 | 82.14 | -1.26 | -1.51% | 82.73 | 83.51 | 81.29 | 12 |
| 24 Apr 2024 | 83.40 | 2.19 | 2.70% | 81.40 | 83.78 | 81.36 | 10 |
| 23 Apr 2024 | 81.21 | 2.82 | 3.60% | 79.61 | 81.27 | 77.73 | 10 |
| 20 Apr 2024 | 78.39 | 1.36 | 1.77% | 76.19 | 78.89 | 76.19 | 0 |
| 19 Apr 2024 | 77.03 | 2.18 | 2.91% | 75.90 | 77.11 | 75.90 | 0 |
| 18 Apr 2024 | 74.85 | -0.49 | -0.65% | 74.48 | 76.22 | 74.32 | 50 |
| 17 Apr 2024 | 75.34 | -1.64 | -2.13% | 75.61 | 76.88 | 74.91 | 0 |
| 16 Apr 2024 | 76.98 | 0.36 | 0.47% | 77.58 | 77.58 | 76.98 | 0 |
| 13 Apr 2024 | 76.62 | 3.43 | 4.69% | 75.26 | 77.97 | 75.26 | 50 |
| 12 Apr 2024 | 73.19 | 0.23 | 0.32% | 72.69 | 74.78 | 72.69 | 0 |
| 11 Apr 2024 | 72.96 | -2.68 | -3.54% | 75.16 | 76.33 | 72.59 | 10 |
| 10 Apr 2024 | 75.64 | -1.98 | -2.55% | 76.76 | 78.24 | 75.49 | 0 |
| 09 Apr 2024 | 77.62 | -0.02 | -0.03% | 77.81 | 78.71 | 77.32 | 0 |
| 06 Apr 2024 | 77.64 | -4.17 | -5.10% | 79.85 | 80.39 | 77.41 | 90 |
| 05 Apr 2024 | 81.81 | 1.17 | 1.45% | 80.28 | 82.26 | 80.28 | 0 |
| 04 Apr 2024 | 80.64 | 0.38 | 0.47% | 80.21 | 80.77 | 79.32 | 100 |
| 03 Apr 2024 | 80.26 | -3.38 | -4.04% | 82.46 | 82.92 | 80.26 | 41 |
