Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07587 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.03% | 972.93 | 00:22:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 967.42 | 967.32 | 973.26 | 972.66 |
I07587 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07587 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 972.66 | -0.11 | -0.01% | 972.12 | 976.79 | 968.12 | 83 |
| 01 May 2024 | 972.77 | -13.86 | -1.40% | 983.81 | 986.54 | 972.77 | 18 |
| 30 Apr 2024 | 986.63 | 1.41 | 0.14% | 988.26 | 989.99 | 982.23 | 28 |
| 27 Apr 2024 | 985.22 | -2.78 | -0.28% | 982.77 | 989.93 | 979.96 | 25 |
| 26 Apr 2024 | 988.00 | -1.34 | -0.14% | 991.27 | 991.27 | 988.00 | 0 |
| 25 Apr 2024 | 989.34 | 0.00 | 0.00% | 985.35 | 990.94 | 984.90 | 45 |
| 24 Apr 2024 | 989.34 | -0.99 | -0.10% | 990.13 | 990.13 | 983.96 | 57 |
| 23 Apr 2024 | 990.33 | 1.52 | 0.15% | 989.64 | 990.55 | 983.83 | 58 |
| 20 Apr 2024 | 988.81 | -0.94 | -0.09% | 985.15 | 990.12 | 984.86 | 55 |
| 19 Apr 2024 | 989.75 | 0.31 | 0.03% | 998.18 | 998.18 | 986.75 | 68 |
| 18 Apr 2024 | 989.44 | 2.30 | 0.23% | 991.74 | 992.08 | 987.00 | 35 |
| 17 Apr 2024 | 987.14 | -5.22 | -0.53% | 991.78 | 991.95 | 985.84 | 76 |
| 16 Apr 2024 | 992.36 | 2.71 | 0.27% | 991.88 | 995.19 | 990.64 | 68 |
| 13 Apr 2024 | 989.65 | -3.18 | -0.32% | 996.95 | 998.00 | 989.26 | 51 |
| 12 Apr 2024 | 992.83 | 0.78 | 0.08% | 994.68 | 999.35 | 988.56 | 51 |
| 11 Apr 2024 | 992.05 | 0.58 | 0.06% | 996.62 | 996.62 | 987.50 | 47 |
| 10 Apr 2024 | 991.47 | -1.73 | -0.17% | 992.40 | 993.99 | 989.78 | 77 |
| 09 Apr 2024 | 993.20 | 3.63 | 0.37% | 989.65 | 994.81 | 989.65 | 93 |
| 06 Apr 2024 | 989.57 | -1.40 | -0.14% | 990.78 | 994.66 | 986.46 | 77 |
| 05 Apr 2024 | 990.97 | 2.36 | 0.24% | 988.31 | 991.00 | 987.34 | 154 |
| 04 Apr 2024 | 988.61 | -0.77 | -0.08% | 992.99 | 993.00 | 984.36 | 187 |
