Intesa Sanpaolo Historical Data - I07607 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07607)
Intesa Sanpaolo (I07607) Historical

Intesa Sanpaolo (I07607)

109.35

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	109.35	0.05	0.05	109.34	109.36	109.32	0
1718812500	109.3	0.03	0.03	109.28	109.31	109.26	0
1718726100	109.27	0.1	0.09	109.24	109.27	109.21	0
1718639700	109.17	0.03	0.03	109.21	109.22	109.16	0
1718380500	109.14	-0.11	-0.10	109.26	109.29	109.11	0
1718294100	109.25	-0.04	-0.04	109.32	109.32	109.25	0
1718207700	109.29	0.08	0.07	109.23	109.3	109.23	0
1718121300	109.21	0.01	0.01	109.22	109.23	109.19	0
1718034900	109.2	-0.01	-0.01	109.22	109.24	109.2	0
1717775700	109.21	0	0.00	109.24	109.24	109.19	0
1717689300	109.21	0.03	0.03	109.22	109.23	109.19	0
1717602900	109.18	0.02	0.02	109.18	109.2	109.16	0
1717516500	109.16	-0.01	-0.01	109.16	109.17	109.13	0
1717430100	109.17	0.06	0.05	109.14	109.18	109.14	0
1717170900	109.11	0.01	0.01	109.13	109.13	109.09	0
1717084500	109.1	0.09	0.08	109.05	109.11	109.05	0
1716998100	109.01	-0.05	-0.05	109.09	109.09	109.01	0
1716911700	109.06	0.02	0.02	109.05	109.08	109.05	0
1716825300	109.04	0.06	0.06	108.99	109.06	108.99	0
1716566100	108.98	0.02	0.02	108.95	108.99	108.95	0
1716479700	108.96	0	0.00	109	109	108.95	0
1716393300	108.96	-0.03	-0.03	109.02	109.02	108.96	0
1716306900	108.99	0.08	0.07	108.92	109	108.91	0
1716220500	108.91	0.01	0.01	108.92	108.92	108.9	0
1715961300	108.9	-0.04	-0.04	108.95	108.95	108.89	0
1715874900	108.94	0.05	0.05	108.93	108.95	108.93	0
1715788500	108.89	0.06	0.06	108.85	108.89	108.84	0
1715702100	108.83	0.03	0.03	108.82	108.83	108.82	0
1715615700	108.8	0	0.00	108.82	108.83	108.79	0
1715356500	108.8	-0.01	-0.01	108.83	108.85	108.77	0
1715270100	108.81	0.04	0.04	108.81	108.82	108.8	0
1715183700	108.77	0.04	0.04	108.76	108.79	108.72	0
1715097300	108.73	0.09	0.08	108.7	108.74	108.69	0
1715010900	108.64	0.06	0.06	108.6	108.65	108.6	0
1714751700	108.58	0.05	0.05	108.54	108.6	108.53	0
1714665300	108.53	0.09	0.08	108.49	108.54	108.48	0
1714492500	108.44	-0.09	-0.08	108.55	108.55	108.44	0
1714406100	108.53	0.02	0.02	108.55	108.57	108.51	0
1714146900	108.51	0.04	0.04	108.48	108.52	108.48	0
1714060500	108.47	-0.01	-0.01	108.53	108.54	108.46	0
1713974100	108.48	-0.05	-0.05	108.56	108.56	108.47	0
1713887700	108.53	0.07	0.06	108.5	108.53	108.48	0
1713801300	108.46	0.1	0.09	108.42	108.46	108.39	0
1713542100	108.36	-0.02	-0.02	108.37	108.39	108.34	0
1713455700	108.38	0.07	0.06	108.38	108.4	108.37	0
1713369300	108.31	0.1	0.09	108.24	108.31	108.23	0
1713282900	108.21	-0.09	-0.08	108.26	108.26	108.18	0
1713196500	108.3	0.02	0.02	108.35	108.36	108.29	0
1712937300	108.28	0.1	0.09	108.22	108.31	108.22	0
1712850900	108.18	-0.07	-0.06	108.29	108.29	108.16	0
1712764500	108.25	0.01	0.01	108.26	108.3	108.17	0
1712678100	108.24	0.1	0.09	108.16	108.24	107.67	150
1712591700	108.14	-0.02	-0.02	108.18	108.18	108.13	0
1712332500	108.16	-0.05	-0.05	108.16	108.17	108.12	0
1712246100	108.21	0.05	0.05	108.19	108.21	108.19	0
1712159700	108.16	0.09	0.08	108.12	108.19	108.12	0
1712073300	108.07	0.02	0.02	108.09	108.12	108.05	0
1711644900	108.05	0.06	0.06	108.01	108.06	107.99	0
1711558500	107.99	0.07	0.06	107.97	108	107.97	0
1711472100	107.92	-0.01	-0.01	107.96	107.97	107.9	0
1711385700	107.93	-0.12	-0.11	108.07	108.08	107.93	0
1711126500	108.05	0.04	0.04	108.02	108.06	108.01	0
1711040100	108.01	0.1	0.09	107.96	108.03	107.96	0

Intesa Sanpaolo

NLBNPIT1WZ05 20240920 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions