Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07632 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,025.42 | 1,020.20 | 1,025.42 | 1,022.67 |
I07632 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07632 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,022.67 | -1.65 | -0.16% | 1,024.65 | 1,024.67 | 1,019.57 | 43 |
01 May 2024 | 1,024.32 | 0.30 | 0.03% | 1,024.69 | 1,024.72 | 1,019.03 | 10 |
30 Apr 2024 | 1,024.02 | 1.82 | 0.18% | 1,024.19 | 1,024.48 | 1,023.92 | 0 |
27 Apr 2024 | 1,022.20 | -2.10 | -0.21% | 1,024.44 | 1,024.44 | 1,021.86 | 0 |
26 Apr 2024 | 1,024.30 | -0.13 | -0.01% | 1,024.8699 | 1,024.91 | 1,023.99 | 0 |
25 Apr 2024 | 1,024.43 | 0.34 | 0.03% | 1,024.91 | 1,024.91 | 1,019.22 | 15 |
24 Apr 2024 | 1,024.09 | 0.20 | 0.02% | 1,024.78 | 1,024.78 | 1,023.97 | 0 |
23 Apr 2024 | 1,023.89 | 5.39 | 0.53% | 1,023.51 | 1,023.89 | 1,018.48 | 20 |
20 Apr 2024 | 1,018.50 | -5.08 | -0.50% | 1,023.99 | 1,023.99 | 1,018.35 | 11 |
19 Apr 2024 | 1,023.58 | 0.13 | 0.01% | 1,024.18 | 1,024.21 | 1,018.84 | 20 |
18 Apr 2024 | 1,023.45 | 0.31 | 0.03% | 1,023.31 | 1,023.47 | 1,018.31 | 15 |
17 Apr 2024 | 1,023.14 | -1.09 | -0.11% | 1,024.51 | 1,024.51 | 1,018.65 | 5 |
16 Apr 2024 | 1,024.23 | 0.10 | 0.01% | 1,025.07 | 1,025.07 | 1,019.00 | 25 |
13 Apr 2024 | 1,024.13 | 1.22 | 0.12% | 1,023.69 | 1,024.13 | 1,023.40 | 0 |
12 Apr 2024 | 1,022.91 | -4.87 | -0.47% | 1,023.60 | 1,023.60 | 1,017.93 | 20 |
11 Apr 2024 | 1,027.78 | 0.33 | 0.03% | 1,028.74 | 1,028.77 | 1,023.39 | 13 |
10 Apr 2024 | 1,027.45 | -0.52 | -0.05% | 1,028.46 | 1,028.48 | 1,022.62 | 32 |
09 Apr 2024 | 1,027.97 | -0.04 | 0.00% | 1,028.1099 | 1,028.16 | 1,023.38 | 30 |
06 Apr 2024 | 1,028.01 | -0.03 | 0.00% | 1,028.65 | 1,028.68 | 1,027.94 | 0 |
05 Apr 2024 | 1,028.04 | 0.77 | 0.07% | 1,028.06 | 1,028.07 | 1,023.27 | 5 |
04 Apr 2024 | 1,027.27 | 1.90 | 0.19% | 1,028.01 | 1,028.01 | 1,023.13 | 39 |