Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07636 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.23 | -0.43% | 981.22 | 01:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 980.90 | 975.78 | 982.42 | 985.45 |
I07636 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07636 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 985.45 | 6.89 | 0.70% | 979.19 | 985.81 | 978.76 | 9 |
| 03 May 2024 | 978.56 | 1.05 | 0.11% | 977.12 | 978.79 | 972.86 | 25 |
| 01 May 2024 | 977.51 | -5.73 | -0.58% | 981.67 | 981.86 | 975.58 | 30 |
| 30 Apr 2024 | 983.24 | 3.73 | 0.38% | 980.49 | 983.24 | 980.03 | 0 |
| 27 Apr 2024 | 979.51 | 1.83 | 0.19% | 978.55 | 979.51 | 977.92 | 0 |
| 26 Apr 2024 | 977.68 | -1.73 | -0.18% | 979.97 | 979.97 | 976.54 | 0 |
| 25 Apr 2024 | 979.41 | 0.01 | 0.00% | 979.45 | 979.61 | 973.51 | 125 |
| 24 Apr 2024 | 979.40 | 1.51 | 0.15% | 978.78 | 979.42 | 973.27 | 30 |
| 23 Apr 2024 | 977.89 | 0.42 | 0.04% | 978.95 | 978.95 | 977.15 | 0 |
| 20 Apr 2024 | 977.47 | -1.80 | -0.18% | 977.45 | 977.97 | 971.88 | 10 |
| 19 Apr 2024 | 979.27 | 1.31 | 0.13% | 978.50 | 979.27 | 973.08 | 45 |
| 18 Apr 2024 | 977.96 | 0.34 | 0.03% | 977.25 | 978.48 | 972.96 | 45 |
| 17 Apr 2024 | 977.62 | -2.51 | -0.26% | 978.71 | 978.71 | 971.34 | 80 |
| 16 Apr 2024 | 980.13 | -2.31 | -0.24% | 983.76 | 983.76 | 975.67 | 50 |
| 13 Apr 2024 | 982.44 | 0.05 | 0.01% | 983.14 | 983.62 | 977.48 | 90 |
| 12 Apr 2024 | 982.39 | -0.16 | -0.02% | 982.31 | 983.63 | 976.65 | 50 |
| 11 Apr 2024 | 982.55 | 3.82 | 0.39% | 985.79 | 986.22 | 976.26 | 135 |
| 10 Apr 2024 | 978.73 | -2.31 | -0.24% | 984.08 | 984.34 | 978.48 | 283 |
| 09 Apr 2024 | 981.04 | -2.12 | -0.22% | 984.05 | 984.58 | 979.26 | 160 |
