Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07881 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.65 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.07 | 96.58 | 97.20 | 96.65 |
I07881 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07881 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 96.65 | 0.00 | 0.00% | 97.07 | 97.20 | 96.58 | 0 |
| 30 Apr 2024 | 96.65 | 0.61 | 0.64% | 96.47 | 96.79 | 96.39 | 0 |
| 27 Apr 2024 | 96.04 | 1.34 | 1.41% | 95.33 | 96.12 | 95.01 | 10 |
| 26 Apr 2024 | 94.70 | -0.42 | -0.44% | 95.29 | 95.29 | 93.89 | 0 |
| 25 Apr 2024 | 95.12 | -0.45 | -0.47% | 95.39 | 95.71 | 94.76 | 100 |
| 24 Apr 2024 | 95.57 | 0.98 | 1.04% | 94.74 | 95.71 | 94.71 | 0 |
| 23 Apr 2024 | 94.59 | 1.17 | 1.25% | 94.04 | 94.59 | 92.69 | 0 |
| 20 Apr 2024 | 93.42 | 1.12 | 1.21% | 91.73 | 93.46 | 91.73 | 0 |
| 19 Apr 2024 | 92.30 | 1.80 | 1.99% | 91.48 | 92.31 | 91.48 | 0 |
| 18 Apr 2024 | 90.50 | -0.26 | -0.29% | 90.19 | 91.62 | 90.07 | 0 |
| 17 Apr 2024 | 90.76 | -1.08 | -1.18% | 91.21 | 92.04 | 90.46 | 0 |
| 16 Apr 2024 | 91.84 | 0.01 | 0.01% | 92.65 | 92.65 | 91.84 | 0 |
| 13 Apr 2024 | 91.83 | 2.68 | 3.01% | 91.25 | 92.72 | 91.24 | 0 |
| 12 Apr 2024 | 89.15 | 0.27 | 0.30% | 88.65 | 90.59 | 88.65 | 0 |
| 11 Apr 2024 | 88.88 | -2.32 | -2.54% | 90.89 | 91.78 | 88.52 | 0 |
| 10 Apr 2024 | 91.20 | -1.49 | -1.61% | 92.15 | 93.00 | 91.16 | 0 |
| 09 Apr 2024 | 92.69 | 0.05 | 0.05% | 92.84 | 93.41 | 92.55 | 0 |
| 06 Apr 2024 | 92.64 | -2.32 | -2.44% | 94.25 | 94.43 | 92.54 | 0 |
| 05 Apr 2024 | 94.96 | 0.78 | 0.83% | 94.35 | 95.15 | 94.31 | 0 |
| 04 Apr 2024 | 94.18 | 0.14 | 0.15% | 94.07 | 94.45 | 93.72 | 0 |
| 03 Apr 2024 | 94.04 | -1.68 | -1.76% | 95.36 | 95.37 | 94.04 | 270 |
