Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07887 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.51 | 102.51 | 102.77 | 102.73 | 102.47 |
I07887 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07887 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 102.73 | 0.26 | 0.25% | 102.51 | 102.77 | 102.51 | 0 |
03 May 2024 | 102.47 | -0.52 | -0.50% | 102.67 | 102.71 | 102.45 | 0 |
01 May 2024 | 102.99 | -0.55 | -0.53% | 103.45 | 103.64 | 102.93 | 0 |
30 Apr 2024 | 103.54 | 0.05 | 0.05% | 103.61 | 103.61 | 103.49 | 0 |
27 Apr 2024 | 103.49 | 0.06 | 0.06% | 103.53 | 103.53 | 103.48 | 0 |
26 Apr 2024 | 103.43 | -0.01 | -0.01% | 103.59 | 103.62 | 103.36 | 0 |
25 Apr 2024 | 103.44 | -0.07 | -0.07% | 103.69 | 103.69 | 103.43 | 0 |
24 Apr 2024 | 103.51 | 0.06 | 0.06% | 103.62 | 103.62 | 103.48 | 0 |
23 Apr 2024 | 103.45 | 0.08 | 0.08% | 103.65 | 103.65 | 103.42 | 0 |
20 Apr 2024 | 103.37 | -0.20 | -0.19% | 103.61 | 103.66 | 103.27 | 0 |
19 Apr 2024 | 103.57 | 0.07 | 0.07% | 103.61 | 103.70 | 103.54 | 0 |
18 Apr 2024 | 103.50 | -0.08 | -0.08% | 103.60 | 103.63 | 103.50 | 0 |
17 Apr 2024 | 103.58 | 0.02 | 0.02% | 103.65 | 103.65 | 103.49 | 0 |
16 Apr 2024 | 103.56 | -0.11 | -0.11% | 103.86 | 103.89 | 103.56 | 0 |
13 Apr 2024 | 103.67 | -0.14 | -0.13% | 103.83 | 103.87 | 103.65 | 0 |
12 Apr 2024 | 103.81 | 0.03 | 0.03% | 103.77 | 103.86 | 103.75 | 0 |
11 Apr 2024 | 103.78 | 0.02 | 0.02% | 103.86 | 103.91 | 103.74 | 0 |
10 Apr 2024 | 103.76 | 0.07 | 0.07% | 103.67 | 103.82 | 103.67 | 0 |
09 Apr 2024 | 103.69 | 0.09 | 0.09% | 103.66 | 103.76 | 103.66 | 0 |
06 Apr 2024 | 103.60 | 0.00 | 0.00% | 103.62 | 103.64 | 103.57 | 0 |
05 Apr 2024 | 103.60 | 0.03 | 0.03% | 103.72 | 103.75 | 103.58 | 0 |