Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07890 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.60 | 105.60 | 105.64 | 105.63 | 105.58 |
I07890 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07890 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 105.63 | 0.05 | 0.05% | 105.60 | 105.64 | 105.60 | 0 |
26 Apr 2024 | 105.58 | 0.04 | 0.04% | 105.59 | 105.60 | 105.58 | 0 |
25 Apr 2024 | 105.54 | 0.01 | 0.01% | 105.56 | 105.56 | 105.54 | 0 |
24 Apr 2024 | 105.53 | 0.07 | 0.07% | 105.47 | 105.54 | 105.47 | 0 |
23 Apr 2024 | 105.46 | 0.14 | 0.13% | 105.51 | 105.51 | 105.41 | 0 |
20 Apr 2024 | 105.32 | 0.01 | 0.01% | 105.30 | 105.33 | 105.29 | 0 |
19 Apr 2024 | 105.31 | 0.07 | 0.07% | 105.26 | 105.31 | 105.26 | 0 |
18 Apr 2024 | 105.24 | 0.09 | 0.09% | 105.21 | 105.25 | 105.20 | 0 |
17 Apr 2024 | 105.15 | 0.00 | 0.00% | 105.13 | 105.16 | 105.11 | 0 |
16 Apr 2024 | 105.15 | 0.06 | 0.06% | 105.15 | 105.19 | 105.14 | 0 |
13 Apr 2024 | 105.09 | -0.02 | -0.02% | 105.10 | 105.15 | 105.07 | 0 |
12 Apr 2024 | 105.11 | -0.08 | -0.08% | 105.22 | 105.22 | 105.07 | 0 |
11 Apr 2024 | 105.19 | 0.07 | 0.07% | 105.17 | 105.19 | 105.11 | 0 |
10 Apr 2024 | 105.12 | -0.01 | -0.01% | 105.16 | 105.16 | 105.09 | 0 |
09 Apr 2024 | 105.13 | 0.05 | 0.05% | 105.12 | 105.13 | 105.09 | 0 |
06 Apr 2024 | 105.08 | -0.03 | -0.03% | 105.05 | 105.09 | 105.02 | 0 |
05 Apr 2024 | 105.11 | 0.03 | 0.03% | 105.12 | 105.12 | 105.10 | 0 |
04 Apr 2024 | 105.08 | 0.07 | 0.07% | 105.08 | 105.10 | 105.05 | 0 |
03 Apr 2024 | 105.01 | 0.13 | 0.12% | 104.96 | 105.06 | 104.94 | 0 |
29 Mar 2024 | 104.88 | 0.03 | 0.03% | 104.88 | 104.90 | 104.85 | 0 |
28 Mar 2024 | 104.85 | 0.06 | 0.06% | 104.85 | 104.86 | 104.83 | 0 |