Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07892 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.70 | 43.29 | 44.70 | 44.88 |
I07892 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07892 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 44.88 | -0.35 | -0.77% | 44.96 | 45.40 | 44.68 | 0 |
07 May 2024 | 45.23 | 0.74 | 1.66% | 45.56 | 45.65 | 45.03 | 0 |
04 May 2024 | 44.49 | -1.00 | -2.20% | 45.76 | 45.76 | 44.26 | 0 |
03 May 2024 | 45.49 | 0.51 | 1.13% | 44.61 | 45.65 | 44.26 | 0 |
01 May 2024 | 44.98 | -0.78 | -1.70% | 46.08 | 46.08 | 44.76 | 0 |
30 Apr 2024 | 45.76 | 0.31 | 0.68% | 45.32 | 46.27 | 45.15 | 255 |
27 Apr 2024 | 45.45 | 0.99 | 2.23% | 44.84 | 45.82 | 44.69 | 0 |
26 Apr 2024 | 44.46 | -0.89 | -1.96% | 45.20 | 45.64 | 43.35 | 500 |
25 Apr 2024 | 45.35 | -1.67 | -3.55% | 45.94 | 46.11 | 44.90 | 0 |
24 Apr 2024 | 47.02 | 0.76 | 1.64% | 45.57 | 47.65 | 43.86 | 20 |
23 Apr 2024 | 46.26 | -0.15 | -0.32% | 46.27 | 47.53 | 45.92 | 0 |
20 Apr 2024 | 46.41 | -1.19 | -2.50% | 46.40 | 46.83 | 46.01 | 0 |
19 Apr 2024 | 47.60 | -1.08 | -2.22% | 48.03 | 48.05 | 47.07 | 0 |
18 Apr 2024 | 48.68 | -0.09 | -0.18% | 49.66 | 49.77 | 48.54 | 0 |
17 Apr 2024 | 48.77 | -1.25 | -2.50% | 49.43 | 50.70 | 48.02 | 0 |
16 Apr 2024 | 50.02 | -0.71 | -1.40% | 50.74 | 52.06 | 49.83 | 0 |
13 Apr 2024 | 50.73 | 1.97 | 4.04% | 50.01 | 51.68 | 50.01 | 25 |
12 Apr 2024 | 48.76 | 0.41 | 0.85% | 49.81 | 49.81 | 48.26 | 0 |
11 Apr 2024 | 48.35 | 1.12 | 2.37% | 46.70 | 48.42 | 46.32 | 0 |
10 Apr 2024 | 47.23 | 0.23 | 0.49% | 46.72 | 47.84 | 46.72 | 0 |
09 Apr 2024 | 47.00 | 0.49 | 1.05% | 46.79 | 47.90 | 46.57 | 0 |