Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07894 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.41 | 103.39 | 103.44 | 103.42 |
I07894 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07894 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 103.42 | 0.21 | 0.20% | 103.28 | 103.42 | 103.28 | 0 |
01 May 2024 | 103.21 | 0.00 | 0.00% | 103.24 | 103.30 | 103.21 | 0 |
30 Apr 2024 | 103.21 | 0.09 | 0.09% | 103.19 | 103.26 | 103.19 | 0 |
27 Apr 2024 | 103.12 | 0.07 | 0.07% | 103.09 | 103.14 | 103.04 | 0 |
26 Apr 2024 | 103.05 | -0.21 | -0.20% | 103.30 | 103.30 | 102.96 | 0 |
25 Apr 2024 | 103.26 | 0.00 | 0.00% | 103.30 | 103.32 | 103.24 | 0 |
24 Apr 2024 | 103.26 | 0.15 | 0.15% | 103.20 | 103.29 | 103.16 | 0 |
23 Apr 2024 | 103.11 | 0.10 | 0.10% | 103.12 | 103.14 | 103.09 | 0 |
20 Apr 2024 | 103.01 | 0.04 | 0.04% | 102.92 | 103.03 | 102.86 | 0 |
19 Apr 2024 | 102.97 | 0.09 | 0.09% | 102.96 | 102.97 | 102.89 | 0 |
18 Apr 2024 | 102.88 | 0.09 | 0.09% | 102.87 | 102.96 | 102.82 | 0 |
17 Apr 2024 | 102.79 | -0.13 | -0.13% | 102.82 | 102.86 | 102.70 | 0 |
16 Apr 2024 | 102.92 | -0.02 | -0.02% | 102.98 | 102.99 | 102.89 | 0 |
13 Apr 2024 | 102.94 | 0.12 | 0.12% | 102.91 | 102.98 | 102.90 | 0 |
12 Apr 2024 | 102.82 | -0.12 | -0.12% | 102.97 | 102.99 | 102.74 | 0 |
11 Apr 2024 | 102.94 | 0.04 | 0.04% | 102.96 | 102.96 | 102.84 | 0 |
10 Apr 2024 | 102.90 | -0.12 | -0.12% | 103.01 | 103.01 | 102.85 | 0 |
09 Apr 2024 | 103.02 | 0.04 | 0.04% | 103.04 | 103.08 | 102.99 | 0 |
06 Apr 2024 | 102.98 | -0.08 | -0.08% | 102.98 | 102.99 | 102.89 | 0 |
05 Apr 2024 | 103.06 | -0.06 | -0.06% | 103.17 | 103.17 | 103.06 | 0 |
04 Apr 2024 | 103.12 | -0.09 | -0.09% | 103.25 | 103.28 | 103.12 | 0 |