Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07895 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.87 | 97.86 | 98.96 | 97.66 |
I07895 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07895 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 97.66 | -0.60 | -0.61% | 98.29 | 98.40 | 97.58 | 0 |
30 Apr 2024 | 98.26 | 0.59 | 0.60% | 98.39 | 98.59 | 98.12 | 0 |
27 Apr 2024 | 97.67 | 0.36 | 0.37% | 97.65 | 98.41 | 97.63 | 220 |
26 Apr 2024 | 97.31 | -0.05 | -0.05% | 97.74 | 97.74 | 96.77 | 0 |
25 Apr 2024 | 97.36 | -0.39 | -0.40% | 97.63 | 97.99 | 97.12 | 50 |
24 Apr 2024 | 97.75 | 0.76 | 0.78% | 97.36 | 97.82 | 97.28 | 0 |
23 Apr 2024 | 96.99 | 0.68 | 0.71% | 96.90 | 97.14 | 96.57 | 0 |
20 Apr 2024 | 96.31 | 0.21 | 0.22% | 95.62 | 96.48 | 95.43 | 0 |
19 Apr 2024 | 96.10 | 0.97 | 1.02% | 95.45 | 96.10 | 95.33 | 0 |
18 Apr 2024 | 95.13 | 0.02 | 0.02% | 95.09 | 96.18 | 94.18 | 0 |
17 Apr 2024 | 95.11 | -1.89 | -1.95% | 95.94 | 96.03 | 95.04 | 100 |
16 Apr 2024 | 97.00 | -1.14 | -1.16% | 97.92 | 98.37 | 97.00 | 0 |
13 Apr 2024 | 98.14 | 0.76 | 0.78% | 98.63 | 99.42 | 98.13 | 50 |
12 Apr 2024 | 97.38 | 0.17 | 0.17% | 99.11 | 99.11 | 97.11 | 75 |
11 Apr 2024 | 97.21 | 0.24 | 0.25% | 97.29 | 97.66 | 96.78 | 0 |
10 Apr 2024 | 96.97 | -0.20 | -0.21% | 96.91 | 97.17 | 96.87 | 0 |
09 Apr 2024 | 97.17 | 0.08 | 0.08% | 96.87 | 97.30 | 96.87 | 0 |
06 Apr 2024 | 97.09 | -0.95 | -0.97% | 97.70 | 97.70 | 97.00 | 0 |
05 Apr 2024 | 98.04 | 0.41 | 0.42% | 97.76 | 98.17 | 97.76 | 0 |
04 Apr 2024 | 97.63 | 0.92 | 0.95% | 96.90 | 98.00 | 96.90 | 80 |
03 Apr 2024 | 96.71 | 0.09 | 0.09% | 96.88 | 97.53 | 96.55 | 40 |