Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08066 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.14 | 0.12% | 976.44 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 978.27 | 974.00 | 979.99 | 976.44 | 975.30 |
I08066 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08066 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 976.44 | 1.14 | 0.12% | 978.27 | 979.99 | 974.00 | 8 |
| 01 May 2024 | 975.30 | -3.46 | -0.35% | 982.13 | 982.13 | 975.12 | 0 |
| 30 Apr 2024 | 978.76 | 3.02 | 0.31% | 979.66 | 981.08 | 975.49 | 7 |
| 27 Apr 2024 | 975.74 | 2.56 | 0.26% | 974.52 | 976.20 | 969.64 | 4 |
| 26 Apr 2024 | 973.18 | -1.39 | -0.14% | 975.38 | 975.38 | 970.18 | 0 |
| 25 Apr 2024 | 974.57 | -0.99 | -0.10% | 974.97 | 975.04 | 968.87 | 21 |
| 24 Apr 2024 | 975.56 | 3.90 | 0.40% | 973.04 | 978.57 | 969.32 | 8 |
| 23 Apr 2024 | 971.66 | 2.33 | 0.24% | 965.60 | 971.66 | 965.43 | 37 |
| 20 Apr 2024 | 969.33 | 1.99 | 0.21% | 966.69 | 969.58 | 963.27 | 25 |
| 19 Apr 2024 | 967.34 | 5.04 | 0.52% | 966.31 | 967.34 | 961.04 | 20 |
| 18 Apr 2024 | 962.30 | 7.01 | 0.73% | 959.94 | 963.86 | 954.01 | 25 |
| 17 Apr 2024 | 955.29 | -11.16 | -1.15% | 965.30 | 965.30 | 954.66 | 10 |
| 16 Apr 2024 | 966.45 | -1.69 | -0.17% | 970.32 | 970.32 | 962.70 | 48 |
| 13 Apr 2024 | 968.14 | 6.01 | 0.62% | 966.06 | 970.48 | 961.56 | 120 |
| 12 Apr 2024 | 962.13 | 0.53 | 0.06% | 961.77 | 965.25 | 956.25 | 5 |
| 11 Apr 2024 | 961.60 | -4.96 | -0.51% | 968.43 | 968.91 | 955.39 | 94 |
| 10 Apr 2024 | 966.56 | -0.32 | -0.03% | 970.82 | 970.82 | 960.62 | 29 |
| 09 Apr 2024 | 966.88 | -0.10 | -0.01% | 967.65 | 968.77 | 966.51 | 0 |
| 06 Apr 2024 | 966.98 | -7.53 | -0.77% | 972.97 | 973.21 | 963.92 | 118 |
| 05 Apr 2024 | 974.51 | 2.97 | 0.31% | 973.53 | 977.00 | 969.23 | 120 |
| 04 Apr 2024 | 971.54 | -0.08 | -0.01% | 973.88 | 974.05 | 966.90 | 71 |
