Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08068 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.51 | 0.19% | 808.17 | 01:18:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 807.30 | 807.16 | 810.30 | 808.17 | 806.66 |
I08068 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08068 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 808.17 | 1.51 | 0.19% | 807.30 | 810.30 | 807.16 | 30 |
| 04 May 2024 | 806.66 | 7.26 | 0.91% | 799.70 | 807.22 | 799.56 | 45 |
| 03 May 2024 | 799.40 | 2.16 | 0.27% | 797.27 | 800.87 | 796.55 | 0 |
| 01 May 2024 | 797.24 | -5.05 | -0.63% | 802.58 | 802.72 | 797.24 | 0 |
| 30 Apr 2024 | 802.29 | 2.43 | 0.30% | 800.59 | 803.35 | 800.45 | 17 |
| 27 Apr 2024 | 799.86 | 5.04 | 0.63% | 796.28 | 800.18 | 795.23 | 0 |
| 26 Apr 2024 | 794.82 | -2.48 | -0.31% | 797.78 | 798.46 | 793.04 | 0 |
| 25 Apr 2024 | 797.30 | -4.40 | -0.55% | 802.02 | 802.02 | 797.00 | 0 |
| 24 Apr 2024 | 801.70 | 4.40 | 0.55% | 799.01 | 818.88 | 798.43 | 30 |
| 23 Apr 2024 | 797.30 | 6.41 | 0.81% | 792.36 | 797.30 | 791.42 | 45 |
| 20 Apr 2024 | 790.89 | -4.12 | -0.52% | 793.53 | 800.12 | 790.71 | 21 |
| 19 Apr 2024 | 795.01 | -0.72 | -0.09% | 796.28 | 798.43 | 794.45 | 40 |
| 18 Apr 2024 | 795.73 | 4.62 | 0.58% | 790.87 | 795.73 | 790.87 | 10 |
| 17 Apr 2024 | 791.11 | -7.78 | -0.97% | 796.60 | 796.75 | 788.69 | 4 |
| 16 Apr 2024 | 798.89 | -5.32 | -0.66% | 805.01 | 805.01 | 798.89 | 10 |
| 13 Apr 2024 | 804.21 | 4.03 | 0.50% | 801.87 | 848.69 | 801.73 | 37 |
| 12 Apr 2024 | 800.18 | -3.38 | -0.42% | 804.34 | 808.65 | 798.99 | 47 |
| 11 Apr 2024 | 803.56 | -0.70 | -0.09% | 805.59 | 806.12 | 798.55 | 7 |
| 10 Apr 2024 | 804.26 | 3.68 | 0.46% | 800.05 | 809.00 | 799.99 | 28 |
| 09 Apr 2024 | 800.58 | -1.40 | -0.17% | 801.65 | 804.00 | 799.10 | 76 |
