Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08074 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.20 | -0.68% | 899.10 | 01:27:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 905.01 | 898.73 | 906.11 | 905.30 |
I08074 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08074 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 905.30 | 6.86 | 0.76% | 902.19 | 905.91 | 901.84 | 0 |
| 27 Apr 2024 | 898.44 | 6.41 | 0.72% | 897.70 | 902.73 | 890.34 | 10 |
| 26 Apr 2024 | 892.03 | 14.84 | 1.69% | 896.13 | 896.13 | 888.18 | 0 |
| 25 Apr 2024 | 877.19 | 0.19 | 0.02% | 877.42 | 885.88 | 876.35 | 20 |
| 24 Apr 2024 | 877.00 | -4.81 | -0.55% | 879.12 | 883.97 | 874.75 | 5 |
| 23 Apr 2024 | 881.81 | 0.35 | 0.04% | 881.95 | 884.50 | 880.84 | 0 |
| 20 Apr 2024 | 881.46 | -1.79 | -0.20% | 880.75 | 882.72 | 878.49 | 0 |
| 19 Apr 2024 | 883.25 | 0.86 | 0.10% | 883.17 | 885.24 | 882.66 | 0 |
| 18 Apr 2024 | 882.39 | 7.73 | 0.88% | 879.21 | 890.68 | 879.17 | 20 |
| 17 Apr 2024 | 874.66 | -13.57 | -1.53% | 881.28 | 881.88 | 871.75 | 0 |
| 16 Apr 2024 | 888.23 | -3.62 | -0.41% | 895.20 | 895.20 | 888.23 | 0 |
| 13 Apr 2024 | 891.85 | 9.51 | 1.08% | 888.86 | 895.72 | 888.86 | 0 |
| 12 Apr 2024 | 882.34 | -2.22 | -0.25% | 887.30 | 887.92 | 880.88 | 0 |
| 11 Apr 2024 | 884.56 | -4.54 | -0.51% | 892.35 | 894.06 | 876.88 | 20 |
| 10 Apr 2024 | 889.10 | 6.57 | 0.74% | 879.02 | 890.73 | 879.02 | 20 |
| 09 Apr 2024 | 882.53 | 7.43 | 0.85% | 877.22 | 882.72 | 873.95 | 45 |
| 06 Apr 2024 | 875.10 | -5.00 | -0.57% | 876.18 | 877.20 | 874.34 | 0 |
| 05 Apr 2024 | 880.10 | 6.98 | 0.80% | 875.57 | 880.79 | 875.57 | 0 |
| 04 Apr 2024 | 873.12 | 1.92 | 0.22% | 869.73 | 874.37 | 867.79 | 0 |
| 03 Apr 2024 | 871.20 | 7.00 | 0.81% | 870.30 | 872.18 | 869.81 | 0 |
