Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08149 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.63 | 102.26 | 102.65 | 102.26 | 102.37 |
I08149 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08149 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 102.26 | -0.11 | -0.11% | 102.63 | 102.65 | 102.26 | 0 |
30 Apr 2024 | 102.37 | 0.32 | 0.31% | 102.44 | 102.56 | 102.35 | 0 |
27 Apr 2024 | 102.05 | -0.75 | -0.73% | 102.71 | 102.82 | 102.05 | 0 |
26 Apr 2024 | 102.80 | 0.18 | 0.18% | 102.93 | 103.18 | 102.62 | 0 |
25 Apr 2024 | 102.62 | -0.21 | -0.20% | 102.75 | 102.88 | 102.58 | 0 |
24 Apr 2024 | 102.83 | 0.49 | 0.48% | 102.52 | 102.83 | 102.48 | 0 |
23 Apr 2024 | 102.34 | -0.02 | -0.02% | 102.63 | 102.80 | 102.34 | 0 |
20 Apr 2024 | 102.36 | -0.03 | -0.03% | 102.14 | 102.39 | 102.05 | 0 |
19 Apr 2024 | 102.39 | 0.32 | 0.31% | 102.24 | 102.39 | 102.22 | 0 |
18 Apr 2024 | 102.07 | 0.29 | 0.28% | 101.91 | 102.25 | 101.85 | 0 |
17 Apr 2024 | 101.78 | -0.67 | -0.65% | 102.13 | 102.14 | 101.74 | 0 |
16 Apr 2024 | 102.45 | 0.05 | 0.05% | 102.53 | 102.73 | 102.45 | 0 |
13 Apr 2024 | 102.40 | 0.13 | 0.13% | 102.49 | 102.67 | 102.36 | 0 |
12 Apr 2024 | 102.27 | -0.35 | -0.34% | 102.65 | 102.69 | 102.13 | 0 |
11 Apr 2024 | 102.62 | -0.04 | -0.04% | 102.81 | 102.94 | 102.43 | 0 |
10 Apr 2024 | 102.66 | -0.06 | -0.06% | 102.73 | 102.78 | 102.60 | 0 |
09 Apr 2024 | 102.72 | 0.11 | 0.11% | 102.67 | 102.78 | 102.67 | 0 |
06 Apr 2024 | 102.61 | -0.17 | -0.17% | 102.62 | 102.64 | 102.04 | 15 |
05 Apr 2024 | 102.78 | 0.16 | 0.16% | 102.74 | 102.91 | 102.74 | 0 |
04 Apr 2024 | 102.62 | 0.29 | 0.28% | 102.32 | 102.71 | 102.32 | 0 |
03 Apr 2024 | 102.33 | -0.09 | -0.09% | 102.55 | 102.67 | 102.25 | 0 |