Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08151 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.55 | 80.31 | 80.93 | 80.66 | 80.05 |
I08151 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08151 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 80.66 | 0.61 | 0.76% | 80.55 | 80.93 | 80.31 | 0 |
03 May 2024 | 80.05 | -0.61 | -0.76% | 80.59 | 80.77 | 79.64 | 0 |
01 May 2024 | 80.66 | -0.63 | -0.78% | 81.09 | 81.48 | 80.26 | 50 |
30 Apr 2024 | 81.29 | -0.44 | -0.54% | 81.97 | 81.97 | 80.66 | 79 |
27 Apr 2024 | 81.73 | -3.50 | -4.11% | 82.55 | 82.77 | 80.52 | 0 |
26 Apr 2024 | 85.23 | -0.02 | -0.02% | 85.06 | 85.50 | 84.78 | 1 |
25 Apr 2024 | 85.25 | 0.26 | 0.31% | 85.22 | 85.69 | 85.04 | 0 |
24 Apr 2024 | 84.99 | 0.36 | 0.43% | 84.85 | 85.11 | 84.74 | 0 |
23 Apr 2024 | 84.63 | -0.14 | -0.17% | 84.68 | 84.94 | 84.50 | 0 |
20 Apr 2024 | 84.77 | -1.17 | -1.36% | 85.38 | 85.38 | 84.55 | 370 |
19 Apr 2024 | 85.94 | -0.29 | -0.34% | 86.26 | 86.36 | 85.53 | 0 |
18 Apr 2024 | 86.23 | -0.42 | -0.48% | 86.39 | 86.72 | 86.13 | 0 |
17 Apr 2024 | 86.65 | -0.31 | -0.36% | 86.67 | 86.89 | 86.10 | 0 |
16 Apr 2024 | 86.96 | 0.21 | 0.24% | 86.30 | 87.02 | 86.24 | 0 |
13 Apr 2024 | 86.75 | -0.66 | -0.76% | 87.95 | 88.02 | 86.48 | 0 |
12 Apr 2024 | 87.41 | -0.24 | -0.27% | 87.51 | 87.69 | 86.87 | 400 |
11 Apr 2024 | 87.65 | 0.05 | 0.06% | 88.63 | 88.77 | 87.10 | 300 |
10 Apr 2024 | 87.60 | -0.36 | -0.41% | 87.51 | 88.08 | 87.09 | 0 |
09 Apr 2024 | 87.96 | -0.10 | -0.11% | 88.17 | 88.25 | 87.96 | 0 |
06 Apr 2024 | 88.06 | -1.48 | -1.65% | 89.06 | 89.43 | 88.04 | 50 |