Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08153 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.19% | 75.43 | 01:29:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.83 | 74.19 | 76.11 | 75.43 | 75.29 |
I08153 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08153 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 75.43 | 0.14 | 0.19% | 75.83 | 76.11 | 74.19 | 0 |
| 09 May 2024 | 75.29 | 0.27 | 0.36% | 73.61 | 75.29 | 73.54 | 0 |
| 08 May 2024 | 75.02 | 0.46 | 0.62% | 75.22 | 75.83 | 74.94 | 0 |
| 07 May 2024 | 74.56 | 1.32 | 1.80% | 73.65 | 74.96 | 73.65 | 28 |
| 04 May 2024 | 73.24 | 0.41 | 0.56% | 73.70 | 74.23 | 73.07 | 0 |
| 03 May 2024 | 72.83 | 4.96 | 7.31% | 72.17 | 73.88 | 71.66 | 20 |
| 01 May 2024 | 67.87 | 0.02 | 0.03% | 68.02 | 68.25 | 67.47 | 0 |
| 30 Apr 2024 | 67.85 | 1.01 | 1.51% | 67.02 | 68.03 | 66.90 | 0 |
| 27 Apr 2024 | 66.84 | -0.37 | -0.55% | 66.82 | 67.18 | 66.38 | 0 |
| 26 Apr 2024 | 67.21 | -1.70 | -2.47% | 69.28 | 69.74 | 67.04 | 0 |
| 25 Apr 2024 | 68.91 | -1.26 | -1.80% | 70.07 | 70.25 | 68.91 | 0 |
| 24 Apr 2024 | 70.17 | -0.04 | -0.06% | 70.13 | 70.36 | 69.65 | 1 |
| 23 Apr 2024 | 70.21 | 1.97 | 2.89% | 69.13 | 70.21 | 68.76 | 0 |
| 20 Apr 2024 | 68.24 | 1.19 | 1.77% | 66.68 | 68.24 | 66.57 | 60 |
| 19 Apr 2024 | 67.05 | -0.04 | -0.06% | 67.38 | 67.70 | 66.97 | 0 |
| 18 Apr 2024 | 67.09 | -1.35 | -1.97% | 68.22 | 68.47 | 66.76 | 0 |
| 17 Apr 2024 | 68.44 | -0.91 | -1.31% | 68.79 | 68.95 | 68.27 | 0 |
| 16 Apr 2024 | 69.35 | -0.10 | -0.14% | 68.95 | 69.57 | 68.77 | 0 |
| 13 Apr 2024 | 69.45 | 0.00 | 0.00% | 69.95 | 70.66 | 69.28 | 20 |
| 12 Apr 2024 | 69.45 | -0.28 | -0.40% | 69.87 | 70.25 | 69.29 | 14 |
| 11 Apr 2024 | 69.73 | -1.61 | -2.26% | 71.12 | 71.63 | 69.60 | 10 |
