Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08156 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.64 | 105.48 | 105.64 | 105.48 | 105.62 |
I08156 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08156 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 105.48 | -0.14 | -0.13% | 105.64 | 105.64 | 105.48 | 0 |
30 Apr 2024 | 105.62 | 0.11 | 0.10% | 105.54 | 105.62 | 105.54 | 0 |
27 Apr 2024 | 105.51 | 0.04 | 0.04% | 105.49 | 105.52 | 105.45 | 0 |
26 Apr 2024 | 105.47 | -0.04 | -0.04% | 105.55 | 105.59 | 105.46 | 0 |
25 Apr 2024 | 105.51 | -0.05 | -0.05% | 105.58 | 105.58 | 105.51 | 0 |
24 Apr 2024 | 105.56 | 0.02 | 0.02% | 105.56 | 105.59 | 105.52 | 0 |
23 Apr 2024 | 105.54 | 0.13 | 0.12% | 105.44 | 105.54 | 105.41 | 0 |
20 Apr 2024 | 105.41 | -0.04 | -0.04% | 105.47 | 105.49 | 105.40 | 0 |
19 Apr 2024 | 105.45 | -0.05 | -0.05% | 105.53 | 105.55 | 105.45 | 0 |
18 Apr 2024 | 105.50 | 0.10 | 0.09% | 105.39 | 105.50 | 105.39 | 0 |
17 Apr 2024 | 105.40 | -0.16 | -0.15% | 105.45 | 105.45 | 105.37 | 0 |
16 Apr 2024 | 105.56 | -0.07 | -0.07% | 105.66 | 105.66 | 105.54 | 0 |
13 Apr 2024 | 105.63 | 0.20 | 0.19% | 105.45 | 105.63 | 105.45 | 0 |
12 Apr 2024 | 105.43 | -0.01 | -0.01% | 105.47 | 105.51 | 105.39 | 0 |
11 Apr 2024 | 105.44 | -0.11 | -0.10% | 105.57 | 105.61 | 105.41 | 0 |
10 Apr 2024 | 105.55 | 0.06 | 0.06% | 105.50 | 105.56 | 105.46 | 0 |
09 Apr 2024 | 105.49 | -0.07 | -0.07% | 105.57 | 105.57 | 105.49 | 0 |
06 Apr 2024 | 105.56 | -0.02 | -0.02% | 105.59 | 105.60 | 105.54 | 0 |
05 Apr 2024 | 105.58 | 0.04 | 0.04% | 105.57 | 105.61 | 105.57 | 0 |
04 Apr 2024 | 105.54 | -0.03 | -0.03% | 105.58 | 105.61 | 105.53 | 0 |
03 Apr 2024 | 105.57 | 0.04 | 0.04% | 105.56 | 105.58 | 105.52 | 0 |