Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08386 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,024.61 | 1,024.61 | 1,033.96 | 1,026.51 | 1,024.59 |
I08386 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08386 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,026.51 | 1.92 | 0.19% | 1,024.6099 | 1,033.96 | 1,024.6099 | 30 |
03 May 2024 | 1,024.59 | 1.40 | 0.14% | 1,023.46 | 1,024.75 | 1,023.46 | 10 |
01 May 2024 | 1,023.19 | -1.55 | -0.15% | 1,024.85 | 1,024.85 | 1,023.19 | 0 |
30 Apr 2024 | 1,024.74 | 1.15 | 0.11% | 1,023.80 | 1,024.80 | 1,023.80 | 0 |
27 Apr 2024 | 1,023.59 | 0.29 | 0.03% | 1,023.36 | 1,023.67 | 1,022.96 | 0 |
26 Apr 2024 | 1,023.30 | -0.48 | -0.05% | 1,024.06 | 1,024.35 | 1,023.03 | 0 |
25 Apr 2024 | 1,023.78 | -0.49 | -0.05% | 1,024.41 | 1,024.41 | 1,023.64 | 0 |
24 Apr 2024 | 1,024.27 | 0.11 | 0.01% | 1,024.28 | 1,025.02 | 1,023.80 | 50 |
23 Apr 2024 | 1,024.16 | 1.59 | 0.16% | 1,022.69 | 1,024.16 | 1,022.65 | 15 |
20 Apr 2024 | 1,022.57 | -0.60 | -0.06% | 1,023.23 | 1,023.48 | 1,022.45 | 0 |
19 Apr 2024 | 1,023.17 | -0.63 | -0.06% | 1,024.1099 | 1,028.00 | 1,023.08 | 40 |
18 Apr 2024 | 1,023.80 | 0.97 | 0.09% | 1,022.77 | 1,023.80 | 1,022.59 | 18 |
17 Apr 2024 | 1,022.83 | -1.96 | -0.19% | 1,024.83 | 1,024.83 | 1,022.45 | 16 |
16 Apr 2024 | 1,024.79 | -1.04 | -0.10% | 1,025.84 | 1,034.00 | 1,024.56 | 30 |
13 Apr 2024 | 1,025.83 | 2.04 | 0.20% | 1,023.83 | 1,025.89 | 1,023.83 | 47 |
12 Apr 2024 | 1,023.79 | 0.05 | 0.00% | 1,024.09 | 1,024.58 | 1,023.28 | 12 |
11 Apr 2024 | 1,023.74 | -1.43 | -0.14% | 1,025.30 | 1,026.06 | 1,023.49 | 31 |
10 Apr 2024 | 1,025.17 | 0.85 | 0.08% | 1,024.3599 | 1,113.22 | 1,023.95 | 42 |
09 Apr 2024 | 1,024.32 | -0.99 | -0.10% | 1,025.3599 | 1,026.20 | 1,024.32 | 5 |
06 Apr 2024 | 1,025.31 | -0.27 | -0.03% | 1,025.65 | 1,030.00 | 1,025.03 | 20 |
05 Apr 2024 | 1,025.58 | 0.93 | 0.09% | 1,024.98 | 1,025.73 | 1,024.98 | 20 |