We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1174.83 | -2.44 | -0.21 | 1178.3599 | 1178.3599 | 1173.55 | 50 |
| 1719244500 | 1177.27 | 7.38 | 0.63 | 1173.28 | 1177.27 | 1172.77 | 15 |
| 1718985300 | 1169.89 | -2.89 | -0.25 | 1174.91 | 1175.71 | 1167.7 | 3 |
| 1718898900 | 1172.78 | 3.03 | 0.26 | 1171.1099 | 1173.3699 | 1170.16 | 10 |
| 1718812500 | 1169.75 | 1.01 | 0.09 | 1169.1199 | 1172.66 | 1168.01 | 8 |
| 1718726100 | 1168.74 | 5.62 | 0.48 | 1168.04 | 1169.34 | 1164.98 | 25 |
| 1718639700 | 1163.1199 | 2.56 | 0.22 | 1165.21 | 1167.48 | 1158.59 | 0 |
| 1718380500 | 1160.56 | -6.61 | -0.57 | 1165.63 | 1166.25 | 1156.08 | 0 |
| 1718294100 | 1167.17 | -11.04 | -0.94 | 1175.34 | 1177.01 | 1166.41 | 40 |
| 1718207700 | 1178.21 | 6.25 | 0.53 | 1173.83 | 1179.3699 | 1173.83 | 20 |
| 1718121300 | 1171.96 | -7.43 | -0.63 | 1178.3699 | 1180.1 | 1170.01 | 40 |
| 1718034900 | 1179.39 | -6.89 | -0.58 | 1179.59 | 1179.59 | 1178.66 | 0 |
| 1717775700 | 1186.28 | -1.44 | -0.12 | 1188.76 | 1188.76 | 1185.47 | 0 |
| 1717689300 | 1187.72 | 3.69 | 0.31 | 1184.25 | 1188.98 | 1182.77 | 37 |
| 1717602900 | 1184.03 | -3.29 | -0.28 | 1187.28 | 1187.58 | 1183.8 | 30 |
| 1717516500 | 1187.32 | -6.14 | -0.51 | 1191.42 | 1191.42 | 1185.57 | 0 |
| 1717430100 | 1193.46 | 1.75 | 0.15 | 1193.66 | 1194.96 | 1192 | 73 |
| 1717170900 | 1191.71 | 1.82 | 0.15 | 1190.6 | 1191.82 | 1189.39 | 5 |
| 1717084500 | 1189.89 | 4.6 | 0.39 | 1184.48 | 1189.89 | 1184.48 | 54 |
| 1716998100 | 1185.29 | -5.61 | -0.47 | 1189.49 | 1190.3 | 1184.98 | 38 |
| 1716911700 | 1190.9 | 1.43 | 0.12 | 1190.28 | 1192.64 | 1189.6099 | 40 |
| 1716825300 | 1189.47 | 1.72 | 0.14 | 1187.8599 | 1189.93 | 1187.16 | 85 |
| 1716566100 | 1187.75 | 0.14 | 0.01 | 1183.72 | 1187.85 | 1183.72 | 35 |
| 1716479700 | 1187.6099 | -1.93 | -0.16 | 1190.3699 | 1190.73 | 1186.8599 | 55 |
| 1716393300 | 1189.54 | -1.71 | -0.14 | 1191.84 | 1191.84 | 1189.4 | 3 |
| 1716306900 | 1191.25 | 2.17 | 0.18 | 1187.82 | 1191.35 | 1187.82 | 45 |
| 1716220500 | 1189.08 | 1.9 | 0.16 | 1188.46 | 1189.98 | 1188.46 | 3 |
| 1715961300 | 1187.18 | 1.27 | 0.11 | 1186.66 | 1187.83 | 1186.09 | 5 |
| 1715874900 | 1185.91 | -1.54 | -0.13 | 1187.1199 | 1188.07 | 1185.6199 | 34 |
| 1715788500 | 1187.45 | 4.96 | 0.42 | 1183.45 | 1187.45 | 1183.45 | 8 |
| 1715702100 | 1182.49 | 2.6 | 0.22 | 1180.25 | 1183.05 | 1180.25 | 30 |
| 1715615700 | 1179.89 | 2.05 | 0.17 | 1178.23 | 1180.91 | 1178.23 | 0 |
| 1715356500 | 1177.84 | 1.34 | 0.11 | 1177.41 | 1179.6099 | 1176.91 | 42 |
| 1715270100 | 1176.5 | -2.47 | -0.21 | 1178.46 | 1178.56 | 1175.55 | 0 |
| 1715183700 | 1178.97 | -1.16 | -0.10 | 1181.17 | 1181.17 | 1176.56 | 5 |
| 1715097300 | 1180.13 | 8.43 | 0.72 | 1174.64 | 1180.45 | 1174.64 | 30 |
| 1715010900 | 1171.7 | 3.78 | 0.32 | 1169.15 | 1172.16 | 1168.59 | 155 |
| 1714751700 | 1167.92 | -0.05 | -0.00 | 1170.02 | 1172.35 | 1165.81 | 20 |
| 1714665300 | 1167.97 | 2.18 | 0.19 | 1168.16 | 1170.83 | 1167.54 | 80 |
| 1714492500 | 1165.79 | -7.02 | -0.60 | 1173.18 | 1173.18 | 1165.4 | 90 |
| 1714406100 | 1172.81 | -1.42 | -0.12 | 1174.83 | 1175.4 | 1171.73 | 199 |
| 1714146900 | 1174.23 | 3.91 | 0.33 | 1171.8599 | 1176.93 | 1171.8599 | 5 |
| 1714060500 | 1170.32 | -0.37 | -0.03 | 1173.42 | 1175.05 | 1168.39 | 0 |
| 1713974100 | 1170.69 | -3.1 | -0.26 | 1174.07 | 1174.65 | 1170.31 | 45 |
| 1713887700 | 1173.79 | 8.39 | 0.72 | 1167.88 | 1173.9 | 1167.77 | 61 |
| 1713801300 | 1165.4 | 10.62 | 0.92 | 1158.75 | 1165.4 | 1158.3599 | 97 |
| 1713542100 | 1154.78 | -0.8 | -0.07 | 1151.71 | 1156.32 | 1150.06 | 80 |
| 1713455700 | 1155.58 | 6.41 | 0.56 | 1152.17 | 1155.83 | 1151.68 | 62 |
| 1713369300 | 1149.17 | 8.29 | 0.73 | 1143.81 | 1151.3599 | 1143.21 | 90 |
| 1713282900 | 1140.88 | -12.59 | -1.09 | 1149.22 | 1149.22 | 1140.4 | 84 |
| 1713196500 | 1153.47 | -1.74 | -0.15 | 1156.6 | 1159.29 | 1153.47 | 84 |
| 1712937300 | 1155.21 | -0.09 | -0.01 | 1156.23 | 1160.31 | 1153.6099 | 133 |
| 1712850900 | 1155.3 | -14.47 | -1.24 | 1165.89 | 1165.89 | 1154.13 | 28 |
| 1712764500 | 1169.77 | 0.83 | 0.07 | 1171.09 | 1172.89 | 1164.81 | 37 |
| 1712678100 | 1168.94 | -1.64 | -0.14 | 1170.7 | 1172.17 | 1168.71 | 57 |
| 1712591700 | 1170.58 | 3.16 | 0.27 | 1168.43 | 1171.21 | 1168.05 | 23 |
| 1712332500 | 1167.42 | -4.67 | -0.40 | 1166.79 | 1167.42 | 1163.88 | 360 |
| 1712246100 | 1172.09 | 3.03 | 0.26 | 1170.7 | 1172.97 | 1170.58 | 15 |
| 1712159700 | 1169.06 | 5.18 | 0.45 | 1165.9 | 1169.82 | 1165.52 | 40 |
| 1712073300 | 1163.88 | 0.26 | 0.02 | 1165.02 | 1167.04 | 1163 | 38 |
| 1711644900 | 1163.6199 | 5.28 | 0.46 | 1160.88 | 1164.4 | 1160.2 | 21 |
| 1711558500 | 1158.34 | 3.93 | 0.34 | 1155.56 | 1159.8599 | 1155.56 | 4 |
| 1711472100 | 1154.41 | 5.19 | 0.45 | 1151.19 | 1155.47 | 1151.19 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
