We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1356.55 | -6.12 | -0.45 | 1361.93 | 1361.95 | 1348.4 | 0 |
| 1718898900 | 1362.67 | 17.06 | 1.27 | 1349.04 | 1362.67 | 1348.82 | 175 |
| 1718812500 | 1345.6099 | 2.48 | 0.18 | 1345.54 | 1351.53 | 1340.67 | 150 |
| 1718726100 | 1343.13 | 17.21 | 1.30 | 1338.46 | 1343.31 | 1333.28 | 0 |
| 1718639700 | 1325.92 | 9.24 | 0.70 | 1328.15 | 1334.08 | 1313.81 | 0 |
| 1718380500 | 1316.68 | -37.98 | -2.80 | 1351.46 | 1351.46 | 1310.96 | 0 |
| 1718294100 | 1354.66 | -30.07 | -2.17 | 1379.24 | 1379.42 | 1353.57 | 0 |
| 1718207700 | 1384.73 | 20.74 | 1.52 | 1368.32 | 1385.34 | 1368.32 | 0 |
| 1718121300 | 1363.99 | -26.85 | -1.93 | 1392.67 | 1392.67 | 1358.34 | 0 |
| 1718034900 | 1390.84 | -6.96 | -0.50 | 1385.84 | 1390.84 | 1380.91 | 0 |
| 1717775700 | 1397.8 | -6.89 | -0.49 | 1408.07 | 1408.07 | 1389.14 | 0 |
| 1717689300 | 1404.69 | 17.86 | 1.29 | 1395.14 | 1405.48 | 1389.15 | 32 |
| 1717602900 | 1386.83 | 1.89 | 0.14 | 1390.54 | 1400.04 | 1386.3 | 0 |
| 1717516500 | 1384.94 | -15.45 | -1.10 | 1392.55 | 1392.55 | 1373.14 | 15 |
| 1717430100 | 1400.39 | 8.1 | 0.58 | 1408.25 | 1408.25 | 1394.98 | 25 |
| 1717170900 | 1392.29 | 1.36 | 0.10 | 1393.17 | 1394.26 | 1386.59 | 0 |
| 1717084500 | 1390.93 | 11.37 | 0.82 | 1380.3699 | 1392.1 | 1379.6099 | 0 |
| 1716998100 | 1379.56 | -20.47 | -1.46 | 1391.2 | 1392.18 | 1376.88 | 0 |
| 1716911700 | 1400.03 | -3.15 | -0.22 | 1408.23 | 1408.31 | 1394.84 | 0 |
| 1716825300 | 1403.18 | 9.4 | 0.67 | 1396.1199 | 1403.18 | 1392.02 | 0 |
| 1716566100 | 1393.78 | 0.93 | 0.07 | 1379.71 | 1394.39 | 1375.64 | 15 |
| 1716479700 | 1392.85 | 0.26 | 0.02 | 1398.07 | 1399.6099 | 1388.78 | 0 |
| 1716393300 | 1392.59 | -19.45 | -1.38 | 1394.73 | 1396.34 | 1389.3 | 30 |
| 1716306900 | 1412.04 | -0.37 | -0.03 | 1405.3 | 1413.06 | 1395.98 | 0 |
| 1716220500 | 1412.41 | 13.37 | 0.96 | 1422.01 | 1422.01 | 1412.06 | 25 |
| 1715961300 | 1399.04 | -0.74 | -0.05 | 1399.94 | 1401.8699 | 1392.56 | 10 |
| 1715874900 | 1399.78 | -1.26 | -0.09 | 1401.03 | 1403.73 | 1395.35 | 30 |
| 1715788500 | 1401.04 | 6.51 | 0.47 | 1400.78 | 1402.96 | 1394.09 | 0 |
| 1715702100 | 1394.53 | 13.47 | 0.98 | 1381.73 | 1395.35 | 1380.81 | 15 |
| 1715615700 | 1381.06 | 7.41 | 0.54 | 1374.96 | 1381.9 | 1372.23 | 50 |
| 1715356500 | 1373.65 | 10.42 | 0.76 | 1372.09 | 1379.3699 | 1370.52 | 0 |
| 1715270100 | 1363.23 | 6.43 | 0.47 | 1358.7 | 1363.23 | 1351.53 | 0 |
| 1715183700 | 1356.8 | -3.64 | -0.27 | 1361.8699 | 1362.28 | 1350.02 | 0 |
| 1715097300 | 1360.44 | 10.64 | 0.79 | 1360.03 | 1366.63 | 1353.4 | 30 |
| 1715010900 | 1349.8 | 12.09 | 0.90 | 1342.89 | 1353.7 | 1336.88 | 110 |
| 1714751700 | 1337.71 | -1.2 | -0.09 | 1344.35 | 1344.35 | 1334.03 | 30 |
| 1714665300 | 1338.91 | -3.1 | -0.23 | 1340.6099 | 1346.73 | 1336.67 | 20 |
| 1714492500 | 1342.01 | -21.94 | -1.61 | 1365.15 | 1365.15 | 1340.81 | 0 |
| 1714406100 | 1363.95 | 2.7 | 0.20 | 1368.55 | 1368.55 | 1357.04 | 0 |
| 1714146900 | 1361.25 | 10.47 | 0.78 | 1358.73 | 1362.95 | 1352.41 | 0 |
| 1714060500 | 1350.78 | -8.5 | -0.63 | 1364.5 | 1364.5 | 1342.31 | 0 |
| 1713974100 | 1359.28 | -8.43 | -0.62 | 1373.39 | 1373.39 | 1359.28 | 0 |
| 1713887700 | 1367.71 | 30.16 | 2.25 | 1346.33 | 1368.1199 | 1345.31 | 0 |
| 1713801300 | 1337.55 | 27.48 | 2.10 | 1337.23 | 1337.7 | 1326.6099 | 0 |
| 1713542100 | 1310.07 | -0.34 | -0.03 | 1297.69 | 1310.96 | 1293.41 | 0 |
| 1713455700 | 1310.41 | 7.15 | 0.55 | 1305.82 | 1310.41 | 1296.94 | 0 |
| 1713369300 | 1303.26 | 10.89 | 0.84 | 1292.76 | 1306.97 | 1289.68 | 104 |
| 1713282900 | 1292.3699 | -21.71 | -1.65 | 1296.78 | 1299.32 | 1286.76 | 5 |
| 1713196500 | 1314.08 | 5.42 | 0.41 | 1318.29 | 1326.44 | 1313.88 | 0 |
| 1712937300 | 1308.66 | -0.78 | -0.06 | 1319.93 | 1322.13 | 1306.5 | 20 |
| 1712850900 | 1309.44 | -12.74 | -0.96 | 1317.8699 | 1320.65 | 1302.43 | 0 |
| 1712764500 | 1322.18 | 3.96 | 0.30 | 1327.45 | 1327.88 | 1310.65 | 0 |
| 1712678100 | 1318.22 | -10.97 | -0.83 | 1324.65 | 1327.02 | 1316.03 | 0 |
| 1712591700 | 1329.19 | 13.02 | 0.99 | 1319 | 1329.5 | 1317.47 | 0 |
| 1712332500 | 1316.17 | -16.26 | -1.22 | 1315.56 | 1318.49 | 1304.32 | 7 |
| 1712246100 | 1332.43 | 0.1 | 0.01 | 1336.77 | 1337.66 | 1328.75 | 45 |
| 1712159700 | 1332.33 | -0.2 | -0.02 | 1333.94 | 1335.15 | 1328.21 | 0 |
| 1712073300 | 1332.53 | -16.08 | -1.19 | 1352.32 | 1352.41 | 1327.95 | 20 |
| 1711644900 | 1348.6099 | -6.91 | -0.51 | 1357.15 | 1357.15 | 1347.16 | 0 |
| 1711558500 | 1355.52 | 1.7 | 0.13 | 1352.6 | 1355.52 | 1345.49 | 8 |
| 1711472100 | 1353.82 | 3.32 | 0.25 | 1351.85 | 1353.8699 | 1348.3699 | 7 |
| 1711385700 | 1350.5 | 10.83 | 0.81 | 1342.23 | 1350.7 | 1339.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
