Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08414 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,035.36 | 1,030.49 | 1,041.42 | 1,036.90 | 1,032.34 |
I08414 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08414 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1,036.90 | 4.56 | 0.44% | 1,035.3599 | 1,041.42 | 1,030.49 | 272 |
04 May 2024 | 1,032.34 | 7.19 | 0.70% | 1,033.23 | 1,036.64 | 1,025.65 | 68 |
03 May 2024 | 1,025.15 | 3.84 | 0.38% | 1,026.83 | 1,028.46 | 1,023.93 | 260 |
01 May 2024 | 1,021.31 | -5.56 | -0.54% | 1,030.52 | 1,030.75 | 1,020.98 | 55 |
30 Apr 2024 | 1,026.8699 | 0.33 | 0.03% | 1,027.70 | 1,028.76 | 1,023.88 | 65 |
27 Apr 2024 | 1,026.54 | 3.50 | 0.34% | 1,027.1099 | 1,028.73 | 1,025.64 | 0 |
26 Apr 2024 | 1,023.04 | -1.04 | -0.10% | 1,029.70 | 1,029.70 | 1,018.61 | 0 |
25 Apr 2024 | 1,024.08 | -10.52 | -1.02% | 1,031.77 | 1,031.77 | 1,023.35 | 35 |
24 Apr 2024 | 1,034.60 | 11.26 | 1.10% | 1,024.1199 | 1,034.83 | 1,022.37 | 70 |
23 Apr 2024 | 1,023.34 | 3.83 | 0.38% | 1,018.01 | 1,023.34 | 1,014.37 | 99 |
20 Apr 2024 | 1,019.51 | -1.80 | -0.18% | 1,016.19 | 1,020.21 | 1,010.77 | 71 |
19 Apr 2024 | 1,021.31 | 10.91 | 1.08% | 1,011.95 | 1,021.31 | 1,009.91 | 35 |
18 Apr 2024 | 1,010.40 | 5.03 | 0.50% | 1,008.36 | 1,014.72 | 1,006.39 | 50 |
17 Apr 2024 | 1,005.37 | -17.80 | -1.74% | 1,016.15 | 1,016.15 | 1,000.77 | 59 |
16 Apr 2024 | 1,023.17 | -2.21 | -0.22% | 1,028.99 | 1,031.06 | 1,020.77 | 65 |
13 Apr 2024 | 1,025.38 | 2.55 | 0.25% | 1,020.88 | 1,032.25 | 1,020.88 | 123 |
12 Apr 2024 | 1,022.83 | -4.61 | -0.45% | 1,029.66 | 1,031.43 | 1,014.56 | 83 |
11 Apr 2024 | 1,027.44 | -2.91 | -0.28% | 1,031.81 | 1,038.05 | 1,019.93 | 114 |
10 Apr 2024 | 1,030.35 | -0.92 | -0.09% | 1,032.13 | 1,035.50 | 1,028.00 | 54 |
09 Apr 2024 | 1,031.27 | 0.89 | 0.09% | 1,029.79 | 1,031.51 | 1,028.22 | 223 |