Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08417 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,041.16 | 1,035.18 | 1,041.25 | 1,041.25 | 1,040.81 |
I08417 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08417 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,040.81 | -0.06 | -0.01% | 1,041.01 | 1,041.01 | 1,034.99 | 15 |
30 Apr 2024 | 1,040.8699 | 0.20 | 0.02% | 1,040.99 | 1,041.02 | 1,034.96 | 11 |
27 Apr 2024 | 1,040.67 | 0.40 | 0.04% | 1,040.52 | 1,040.67 | 1,040.20 | 0 |
26 Apr 2024 | 1,040.27 | 0.22 | 0.02% | 1,040.40 | 1,040.40 | 1,039.97 | 0 |
25 Apr 2024 | 1,040.05 | 0.20 | 0.02% | 1,040.03 | 1,040.05 | 1,039.71 | 0 |
24 Apr 2024 | 1,039.85 | 0.75 | 0.07% | 1,039.71 | 1,039.85 | 1,039.39 | 0 |
23 Apr 2024 | 1,039.10 | 0.07 | 0.01% | 1,039.10 | 1,039.1199 | 1,033.29 | 90 |
20 Apr 2024 | 1,039.03 | -0.04 | 0.00% | 1,039.01 | 1,039.07 | 1,033.06 | 5 |
19 Apr 2024 | 1,039.07 | 0.32 | 0.03% | 1,039.14 | 1,039.16 | 1,032.97 | 5 |
18 Apr 2024 | 1,038.75 | 0.18 | 0.02% | 1,038.41 | 1,038.75 | 1,038.40 | 0 |
17 Apr 2024 | 1,038.57 | 0.23 | 0.02% | 1,038.59 | 1,038.59 | 1,032.54 | 7 |
16 Apr 2024 | 1,038.34 | -0.07 | -0.01% | 1,038.71 | 1,038.71 | 1,032.69 | 14 |
13 Apr 2024 | 1,038.41 | 0.20 | 0.02% | 1,032.54 | 1,038.53 | 1,032.54 | 10 |
12 Apr 2024 | 1,038.21 | 0.20 | 0.02% | 1,038.07 | 1,038.38 | 1,037.93 | 0 |
11 Apr 2024 | 1,038.01 | 0.13 | 0.01% | 1,038.1099 | 1,038.1099 | 1,031.91 | 2 |
10 Apr 2024 | 1,037.88 | 0.29 | 0.03% | 1,037.64 | 1,037.88 | 1,032.6199 | 5 |
09 Apr 2024 | 1,037.59 | 0.28 | 0.03% | 1,037.51 | 1,037.59 | 1,032.52 | 10 |
06 Apr 2024 | 1,037.31 | -0.14 | -0.01% | 1,037.34 | 1,037.3599 | 1,037.05 | 0 |
05 Apr 2024 | 1,037.45 | 1.18 | 0.11% | 1,037.38 | 1,037.49 | 1,032.47 | 115 |
04 Apr 2024 | 1,036.27 | 0.04 | 0.00% | 1,037.1199 | 1,037.14 | 1,036.27 | 0 |