Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08421 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.92 | 101.88 | 102.06 | 101.90 | 101.72 |
I08421 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08421 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 101.90 | 0.18 | 0.18% | 101.92 | 102.06 | 101.88 | 0 |
26 Apr 2024 | 101.72 | -0.27 | -0.26% | 102.08 | 102.08 | 101.51 | 0 |
25 Apr 2024 | 101.99 | -0.33 | -0.32% | 102.33 | 102.33 | 101.92 | 0 |
24 Apr 2024 | 102.32 | 0.31 | 0.30% | 102.10 | 102.33 | 102.03 | 0 |
23 Apr 2024 | 102.01 | 0.48 | 0.47% | 101.74 | 102.01 | 101.57 | 0 |
20 Apr 2024 | 101.53 | -0.12 | -0.12% | 101.40 | 101.59 | 101.22 | 0 |
19 Apr 2024 | 101.65 | 0.41 | 0.40% | 101.38 | 101.65 | 101.37 | 0 |
18 Apr 2024 | 101.24 | 0.39 | 0.39% | 101.02 | 101.49 | 100.96 | 0 |
17 Apr 2024 | 100.85 | -1.04 | -1.02% | 101.56 | 101.56 | 100.71 | 0 |
16 Apr 2024 | 101.89 | -0.12 | -0.12% | 102.21 | 102.28 | 101.89 | 0 |
13 Apr 2024 | 102.01 | 0.17 | 0.17% | 102.01 | 102.43 | 101.99 | 100 |
12 Apr 2024 | 101.84 | -0.37 | -0.36% | 102.20 | 102.25 | 101.67 | 0 |
11 Apr 2024 | 102.21 | -0.15 | -0.15% | 102.64 | 102.69 | 102.01 | 0 |
10 Apr 2024 | 102.36 | -0.13 | -0.13% | 102.40 | 102.55 | 102.32 | 200 |
09 Apr 2024 | 102.49 | 0.09 | 0.09% | 102.44 | 102.54 | 102.42 | 0 |
06 Apr 2024 | 102.40 | -0.59 | -0.57% | 102.72 | 102.77 | 102.32 | 0 |
05 Apr 2024 | 102.99 | 0.49 | 0.48% | 102.64 | 103.06 | 102.64 | 0 |
04 Apr 2024 | 102.50 | 0.18 | 0.18% | 102.36 | 102.59 | 102.36 | 0 |
03 Apr 2024 | 102.32 | -0.17 | -0.17% | 102.58 | 102.63 | 102.22 | 0 |
29 Mar 2024 | 102.49 | 0.21 | 0.21% | 102.42 | 102.56 | 102.31 | 0 |
28 Mar 2024 | 102.28 | 0.48 | 0.47% | 101.89 | 102.36 | 101.89 | 0 |