Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08422 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,059.49 | 1,059.02 | 1,062.24 | 1,060.24 | 1,057.44 |
I08422 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08422 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,060.24 | 2.80 | 0.26% | 1,059.49 | 1,062.24 | 1,059.02 | 0 |
03 May 2024 | 1,057.44 | 3.09 | 0.29% | 1,057.1099 | 1,059.33 | 1,056.3699 | 0 |
01 May 2024 | 1,054.35 | -3.33 | -0.31% | 1,058.20 | 1,058.43 | 1,054.35 | 0 |
30 Apr 2024 | 1,057.68 | 2.93 | 0.28% | 1,057.56 | 1,059.31 | 1,057.20 | 0 |
27 Apr 2024 | 1,054.75 | 1.89 | 0.18% | 1,055.15 | 1,058.00 | 1,054.63 | 10 |
26 Apr 2024 | 1,052.8599 | -2.90 | -0.27% | 1,056.84 | 1,056.84 | 1,050.31 | 0 |
25 Apr 2024 | 1,055.76 | -3.64 | -0.34% | 1,059.56 | 1,059.56 | 1,054.8599 | 10 |
24 Apr 2024 | 1,059.40 | 3.44 | 0.33% | 1,056.8599 | 1,059.51 | 1,056.13 | 225 |
23 Apr 2024 | 1,055.96 | 5.30 | 0.50% | 1,053.1199 | 1,140.3699 | 1,051.15 | 102 |
20 Apr 2024 | 1,050.66 | -1.19 | -0.11% | 1,049.03 | 1,051.42 | 1,046.68 | 84 |
19 Apr 2024 | 1,051.85 | 4.81 | 0.46% | 1,048.55 | 1,051.85 | 1,048.40 | 554 |
18 Apr 2024 | 1,047.04 | 4.71 | 0.45% | 1,044.44 | 1,049.8699 | 1,043.80 | 127 |
17 Apr 2024 | 1,042.33 | -12.77 | -1.21% | 1,051.03 | 1,058.00 | 1,040.74 | 270 |
16 Apr 2024 | 1,055.10 | -0.98 | -0.09% | 1,058.44 | 1,059.3699 | 1,055.10 | 85 |
13 Apr 2024 | 1,056.08 | 1.79 | 0.17% | 1,056.24 | 1,060.69 | 1,055.97 | 242 |
12 Apr 2024 | 1,054.29 | -4.41 | -0.42% | 1,058.23 | 1,058.91 | 1,052.30 | 215 |
11 Apr 2024 | 1,058.70 | -1.22 | -0.12% | 1,063.34 | 1,063.75 | 1,055.96 | 220 |
10 Apr 2024 | 1,059.92 | -2.27 | -0.21% | 1,061.24 | 1,063.05 | 1,059.49 | 325 |
09 Apr 2024 | 1,062.19 | 1.38 | 0.13% | 1,061.24 | 1,062.6199 | 1,061.15 | 220 |
06 Apr 2024 | 1,060.81 | -6.59 | -0.62% | 1,064.54 | 1,064.91 | 1,059.94 | 425 |
05 Apr 2024 | 1,067.40 | 5.19 | 0.49% | 1,063.76 | 1,068.18 | 1,063.76 | 416 |