Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08682 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.97 | 0.09% | 1,045.26 | 01:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,041.94 | 1,041.13 | 1,049.69 | 1,045.26 | 1,044.29 |
I08682 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08682 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,045.26 | 0.97 | 0.09% | 1,041.94 | 1,049.69 | 1,041.13 | 247 |
| 03 May 2024 | 1,044.29 | 5.38 | 0.52% | 1,043.40 | 1,047.01 | 1,038.15 | 112 |
| 01 May 2024 | 1,038.91 | -0.52 | -0.05% | 1,040.73 | 1,045.53 | 1,037.74 | 29 |
| 30 Apr 2024 | 1,039.43 | -0.33 | -0.03% | 1,044.55 | 1,047.14 | 1,037.68 | 37 |
| 27 Apr 2024 | 1,039.76 | 3.74 | 0.36% | 1,039.83 | 1,044.79 | 1,035.38 | 2 |
| 26 Apr 2024 | 1,036.02 | -4.90 | -0.47% | 1,042.85 | 1,042.85 | 1,031.82 | 0 |
| 25 Apr 2024 | 1,040.92 | -1.63 | -0.16% | 1,047.96 | 1,047.96 | 1,035.41 | 242 |
| 24 Apr 2024 | 1,042.55 | 1.16 | 0.11% | 1,039.99 | 1,042.77 | 1,036.32 | 81 |
| 23 Apr 2024 | 1,041.39 | 8.56 | 0.83% | 1,036.58 | 1,041.39 | 1,027.50 | 55 |
| 20 Apr 2024 | 1,032.83 | -1.58 | -0.15% | 1,029.21 | 1,033.51 | 1,020.37 | 90 |
| 19 Apr 2024 | 1,034.41 | 9.62 | 0.94% | 1,028.92 | 1,034.41 | 1,028.45 | 0 |
| 18 Apr 2024 | 1,024.79 | 11.45 | 1.13% | 1,021.52 | 1,030.05 | 1,016.11 | 65 |
| 17 Apr 2024 | 1,013.34 | -23.30 | -2.25% | 1,029.42 | 1,029.42 | 1,010.59 | 137 |
| 16 Apr 2024 | 1,036.64 | -2.29 | -0.22% | 1,042.51 | 1,044.24 | 1,033.05 | 195 |
| 13 Apr 2024 | 1,038.93 | 5.51 | 0.53% | 1,039.1099 | 1,046.09 | 1,033.35 | 168 |
| 12 Apr 2024 | 1,033.42 | -10.93 | -1.05% | 1,043.21 | 1,043.98 | 1,031.8699 | 121 |
| 11 Apr 2024 | 1,044.35 | -2.63 | -0.25% | 1,052.41 | 1,053.02 | 1,035.32 | 227 |
| 10 Apr 2024 | 1,046.98 | -3.62 | -0.34% | 1,043.65 | 1,050.8699 | 1,041.45 | 278 |
| 09 Apr 2024 | 1,050.60 | 3.18 | 0.30% | 1,047.91 | 1,050.81 | 1,043.74 | 290 |
| 06 Apr 2024 | 1,047.42 | -12.73 | -1.20% | 1,053.94 | 1,054.51 | 1,042.70 | 183 |
