Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08685 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.72 | 0.17% | 1,036.68 | 01:14:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,035.03 | 1,035.03 | 1,039.90 | 1,036.68 | 1,034.96 |
I08685 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08685 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1,036.68 | 1.72 | 0.17% | 1,035.03 | 1,039.90 | 1,035.03 | 390 |
| 07 May 2024 | 1,034.96 | 1.07 | 0.10% | 1,033.95 | 1,038.50 | 1,033.95 | 259 |
| 04 May 2024 | 1,033.89 | 5.19 | 0.50% | 1,028.53 | 1,044.99 | 1,028.53 | 164 |
| 03 May 2024 | 1,028.70 | 3.00 | 0.29% | 1,025.8599 | 1,037.54 | 1,025.8599 | 341 |
| 01 May 2024 | 1,025.70 | -3.11 | -0.30% | 1,029.03 | 1,033.89 | 1,025.17 | 108 |
| 30 Apr 2024 | 1,028.81 | 2.26 | 0.22% | 1,026.70 | 1,035.63 | 1,026.70 | 208 |
| 27 Apr 2024 | 1,026.55 | 1.65 | 0.16% | 1,024.8599 | 1,028.19 | 1,024.14 | 1 |
| 26 Apr 2024 | 1,024.90 | -1.46 | -0.14% | 1,026.77 | 1,034.00 | 1,023.72 | 34 |
| 25 Apr 2024 | 1,026.3599 | -2.30 | -0.22% | 1,028.8699 | 1,032.99 | 1,025.81 | 148 |
| 24 Apr 2024 | 1,028.66 | 1.25 | 0.12% | 1,027.70 | 1,035.99 | 1,027.22 | 121 |
| 23 Apr 2024 | 1,027.41 | 3.39 | 0.33% | 1,023.96 | 1,114.27 | 1,023.15 | 299 |
| 20 Apr 2024 | 1,024.02 | -2.85 | -0.28% | 1,026.10 | 1,115.90 | 1,023.67 | 355 |
| 19 Apr 2024 | 1,026.8699 | -0.46 | -0.04% | 1,027.65 | 1,036.80 | 1,025.84 | 181 |
| 18 Apr 2024 | 1,027.33 | 3.41 | 0.33% | 1,023.70 | 1,029.75 | 1,023.70 | 122 |
| 17 Apr 2024 | 1,023.92 | -5.79 | -0.56% | 1,029.59 | 1,034.05 | 1,022.61 | 122 |
| 16 Apr 2024 | 1,029.71 | -4.77 | -0.46% | 1,034.52 | 1,044.94 | 1,029.71 | 314 |
| 13 Apr 2024 | 1,034.48 | 5.36 | 0.52% | 1,028.94 | 1,036.73 | 1,028.93 | 266 |
| 12 Apr 2024 | 1,029.1199 | -2.51 | -0.24% | 1,032.21 | 1,035.16 | 1,028.84 | 233 |
| 11 Apr 2024 | 1,031.63 | -1.84 | -0.18% | 1,033.53 | 1,039.49 | 1,029.53 | 190 |
| 10 Apr 2024 | 1,033.47 | 2.03 | 0.20% | 1,031.47 | 1,033.80 | 1,030.76 | 323 |
| 09 Apr 2024 | 1,031.44 | -2.02 | -0.20% | 1,033.48 | 1,035.99 | 1,030.54 | 256 |
