Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08843 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.01% | 1,048.68 | 01:18:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,047.53 | 1,047.42 | 1,048.81 | 1,048.68 | 1,048.61 |
I08843 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08843 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,048.68 | 0.07 | 0.01% | 1,047.53 | 1,048.81 | 1,047.42 | 0 |
| 26 Apr 2024 | 1,048.6099 | 2.08 | 0.20% | 1,050.55 | 1,055.94 | 1,043.43 | 23 |
| 25 Apr 2024 | 1,046.53 | -1.25 | -0.12% | 1,048.89 | 1,048.89 | 1,044.69 | 106 |
| 24 Apr 2024 | 1,047.78 | 1.40 | 0.13% | 1,047.30 | 1,048.99 | 1,045.3599 | 87 |
| 23 Apr 2024 | 1,046.38 | -0.28 | -0.03% | 1,045.75 | 1,046.38 | 1,041.48 | 111 |
| 20 Apr 2024 | 1,046.66 | 0.58 | 0.06% | 1,043.8699 | 1,049.94 | 1,043.8699 | 14 |
| 19 Apr 2024 | 1,046.08 | -0.02 | 0.00% | 1,047.28 | 1,048.08 | 1,044.25 | 79 |
| 18 Apr 2024 | 1,046.10 | -0.49 | -0.05% | 1,045.24 | 1,046.10 | 1,041.48 | 96 |
| 17 Apr 2024 | 1,046.59 | -6.79 | -0.64% | 1,053.50 | 1,053.50 | 1,040.25 | 113 |
| 16 Apr 2024 | 1,053.38 | -3.74 | -0.35% | 1,058.16 | 1,062.60 | 1,047.54 | 242 |
| 13 Apr 2024 | 1,057.1199 | 3.87 | 0.37% | 1,052.72 | 1,061.26 | 1,051.31 | 38 |
| 12 Apr 2024 | 1,053.25 | 0.13 | 0.01% | 1,054.91 | 1,057.69 | 1,048.17 | 55 |
| 11 Apr 2024 | 1,053.1199 | -1.04 | -0.10% | 1,056.41 | 1,056.41 | 1,047.3699 | 174 |
| 10 Apr 2024 | 1,054.16 | 1.77 | 0.17% | 1,054.21 | 1,057.99 | 1,048.09 | 130 |
| 09 Apr 2024 | 1,052.39 | 0.33 | 0.03% | 1,053.3599 | 1,053.3599 | 1,048.3699 | 102 |
| 06 Apr 2024 | 1,052.06 | -2.05 | -0.19% | 1,055.68 | 1,055.68 | 1,052.01 | 30 |
| 05 Apr 2024 | 1,054.1099 | 1.12 | 0.11% | 1,050.80 | 1,054.19 | 1,050.80 | 139 |
| 04 Apr 2024 | 1,052.99 | 1.23 | 0.12% | 1,051.1199 | 1,059.49 | 1,050.07 | 126 |
| 03 Apr 2024 | 1,051.76 | -7.96 | -0.75% | 1,055.06 | 1,060.05 | 1,049.43 | 136 |
| 29 Mar 2024 | 1,059.72 | 5.11 | 0.48% | 1,054.57 | 1,059.8599 | 1,053.17 | 48 |
