Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08944 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.00 | 100.96 | 101.15 | 101.07 | 100.98 |
I08944 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08944 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 101.07 | 0.09 | 0.09% | 101.00 | 101.15 | 100.96 | 0 |
03 May 2024 | 100.98 | -0.42 | -0.41% | 100.88 | 101.02 | 100.87 | 0 |
01 May 2024 | 101.40 | 0.00 | 0.00% | 101.17 | 101.70 | 101.11 | 0 |
30 Apr 2024 | 101.40 | 0.07 | 0.07% | 101.45 | 101.47 | 101.37 | 0 |
27 Apr 2024 | 101.33 | 0.20 | 0.20% | 101.26 | 101.34 | 101.25 | 0 |
26 Apr 2024 | 101.13 | -0.08 | -0.08% | 101.27 | 101.27 | 101.03 | 0 |
25 Apr 2024 | 101.21 | -0.11 | -0.11% | 101.30 | 101.30 | 101.21 | 0 |
24 Apr 2024 | 101.32 | 0.03 | 0.03% | 101.33 | 101.33 | 101.23 | 0 |
23 Apr 2024 | 101.29 | 0.03 | 0.03% | 101.32 | 101.32 | 101.17 | 0 |
20 Apr 2024 | 101.26 | -0.07 | -0.07% | 101.19 | 101.27 | 101.15 | 0 |
19 Apr 2024 | 101.33 | 0.15 | 0.15% | 101.28 | 101.39 | 101.23 | 0 |
18 Apr 2024 | 101.18 | 0.10 | 0.10% | 101.03 | 101.23 | 101.00 | 0 |
17 Apr 2024 | 101.08 | -0.18 | -0.18% | 101.18 | 101.18 | 101.01 | 0 |
16 Apr 2024 | 101.26 | 0.05 | 0.05% | 101.32 | 101.39 | 101.26 | 0 |
13 Apr 2024 | 101.21 | 0.09 | 0.09% | 101.17 | 101.36 | 101.17 | 0 |
12 Apr 2024 | 101.12 | -0.12 | -0.12% | 101.27 | 101.33 | 101.07 | 0 |
11 Apr 2024 | 101.24 | -0.03 | -0.03% | 101.40 | 101.42 | 101.19 | 0 |
10 Apr 2024 | 101.27 | -0.24 | -0.24% | 101.45 | 101.51 | 101.25 | 0 |
09 Apr 2024 | 101.51 | 0.03 | 0.03% | 101.59 | 101.62 | 101.50 | 0 |
06 Apr 2024 | 101.48 | -0.08 | -0.08% | 101.50 | 101.56 | 101.46 | 0 |