Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08949 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.82 | 104.32 | 104.83 | 104.79 |
I08949 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08949 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 104.79 | 0.04 | 0.04% | 104.77 | 104.79 | 104.77 | 0 |
04 May 2024 | 104.75 | -0.50 | -0.48% | 104.76 | 104.76 | 104.75 | 0 |
03 May 2024 | 105.25 | -0.32 | -0.30% | 104.73 | 105.25 | 104.73 | 30 |
01 May 2024 | 105.57 | -0.01 | -0.01% | 105.59 | 105.59 | 105.57 | 0 |
30 Apr 2024 | 105.58 | 0.02 | 0.02% | 105.59 | 105.60 | 105.58 | 0 |
27 Apr 2024 | 105.56 | 0.03 | 0.03% | 105.54 | 105.56 | 105.54 | 0 |
26 Apr 2024 | 105.53 | 0.03 | 0.03% | 105.53 | 105.54 | 105.53 | 0 |
25 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.52 | 105.52 | 105.50 | 0 |
24 Apr 2024 | 105.50 | 0.02 | 0.02% | 105.50 | 105.51 | 105.50 | 0 |
23 Apr 2024 | 105.48 | 0.03 | 0.03% | 105.48 | 105.98 | 105.47 | 540 |
20 Apr 2024 | 105.45 | 0.01 | 0.01% | 105.46 | 105.46 | 105.44 | 0 |
19 Apr 2024 | 105.44 | 0.05 | 0.05% | 105.43 | 105.44 | 105.43 | 0 |
18 Apr 2024 | 105.39 | 0.03 | 0.03% | 105.38 | 105.39 | 105.38 | 0 |
17 Apr 2024 | 105.36 | 0.01 | 0.01% | 105.36 | 105.36 | 105.34 | 0 |
16 Apr 2024 | 105.35 | 0.03 | 0.03% | 105.36 | 105.36 | 105.35 | 0 |
13 Apr 2024 | 105.32 | 0.03 | 0.03% | 105.31 | 105.33 | 105.31 | 0 |
12 Apr 2024 | 105.29 | 0.02 | 0.02% | 105.32 | 105.32 | 105.28 | 0 |
11 Apr 2024 | 105.27 | 0.00 | 0.00% | 105.30 | 105.30 | 105.27 | 0 |
10 Apr 2024 | 105.27 | 0.03 | 0.03% | 105.27 | 105.28 | 105.26 | 0 |
09 Apr 2024 | 105.24 | 0.00 | 0.00% | 105.26 | 105.26 | 105.24 | 0 |