Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08950 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.08 | 102.06 | 102.12 | 102.11 | 102.04 |
I08950 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08950 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 102.11 | 0.07 | 0.07% | 102.08 | 102.12 | 102.06 | 0 |
17 May 2024 | 102.04 | 0.05 | 0.05% | 102.02 | 102.05 | 101.99 | 0 |
16 May 2024 | 101.99 | -0.03 | -0.03% | 102.04 | 102.05 | 101.98 | 0 |
15 May 2024 | 102.02 | 0.01 | 0.01% | 102.03 | 102.05 | 101.99 | 0 |
14 May 2024 | 102.01 | 0.03 | 0.03% | 101.99 | 102.02 | 101.98 | 0 |
11 May 2024 | 101.98 | 0.04 | 0.04% | 101.98 | 102.00 | 101.96 | 0 |
10 May 2024 | 101.94 | 0.07 | 0.07% | 101.93 | 101.95 | 101.89 | 0 |
09 May 2024 | 101.87 | 0.06 | 0.06% | 101.78 | 101.89 | 101.78 | 0 |
08 May 2024 | 101.81 | 0.02 | 0.02% | 101.82 | 101.87 | 101.79 | 0 |
07 May 2024 | 101.79 | 0.07 | 0.07% | 101.77 | 101.81 | 101.77 | 0 |
04 May 2024 | 101.72 | 0.01 | 0.01% | 101.73 | 101.75 | 101.70 | 0 |
03 May 2024 | 101.71 | -0.56 | -0.55% | 101.71 | 101.72 | 101.67 | 0 |
01 May 2024 | 102.27 | 0.01 | 0.01% | 102.27 | 102.30 | 102.22 | 0 |
30 Apr 2024 | 102.26 | 0.08 | 0.08% | 102.22 | 102.27 | 102.21 | 0 |
27 Apr 2024 | 102.18 | -0.03 | -0.03% | 102.22 | 102.22 | 102.15 | 0 |
26 Apr 2024 | 102.21 | 0.02 | 0.02% | 102.13 | 102.23 | 102.13 | 0 |
25 Apr 2024 | 102.19 | 0.01 | 0.01% | 102.23 | 102.23 | 102.18 | 0 |
24 Apr 2024 | 102.18 | 0.07 | 0.07% | 102.16 | 102.19 | 102.15 | 0 |
23 Apr 2024 | 102.11 | 0.01 | 0.01% | 102.15 | 102.15 | 102.09 | 0 |
20 Apr 2024 | 102.10 | -0.04 | -0.04% | 102.13 | 102.13 | 102.06 | 0 |