Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08955 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.82 | 101.81 | 101.82 | 101.83 |
I08955 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08955 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 101.83 | 0.01 | 0.01% | 101.83 | 101.84 | 101.82 | 0 |
21 May 2024 | 101.82 | 0.11 | 0.11% | 101.75 | 101.82 | 101.74 | 0 |
18 May 2024 | 101.71 | 0.00 | 0.00% | 101.73 | 101.73 | 101.69 | 0 |
17 May 2024 | 101.71 | 0.01 | 0.01% | 101.72 | 101.73 | 101.71 | 0 |
16 May 2024 | 101.70 | 0.04 | 0.04% | 101.70 | 101.72 | 101.68 | 0 |
15 May 2024 | 101.66 | 0.04 | 0.04% | 101.64 | 101.66 | 101.63 | 0 |
14 May 2024 | 101.62 | 0.04 | 0.04% | 101.61 | 101.63 | 101.61 | 0 |
11 May 2024 | 101.58 | -0.05 | -0.05% | 101.66 | 101.66 | 101.58 | 0 |
10 May 2024 | 101.63 | 0.06 | 0.06% | 101.61 | 101.63 | 101.60 | 0 |
09 May 2024 | 101.57 | -0.02 | -0.02% | 101.60 | 101.61 | 101.57 | 0 |
08 May 2024 | 101.59 | 0.06 | 0.06% | 101.57 | 101.59 | 101.57 | 0 |
07 May 2024 | 101.53 | 0.05 | 0.05% | 101.50 | 101.55 | 101.50 | 0 |
04 May 2024 | 101.48 | 0.02 | 0.02% | 101.47 | 101.51 | 101.44 | 0 |
03 May 2024 | 101.46 | -0.40 | -0.39% | 101.44 | 101.46 | 101.42 | 0 |
01 May 2024 | 101.86 | 0.00 | 0.00% | 101.91 | 101.91 | 101.86 | 0 |
30 Apr 2024 | 101.86 | 0.04 | 0.04% | 101.88 | 101.88 | 101.84 | 0 |
27 Apr 2024 | 101.82 | 0.22 | 0.22% | 101.70 | 101.82 | 101.63 | 0 |
26 Apr 2024 | 101.60 | 0.02 | 0.02% | 101.60 | 101.66 | 101.53 | 0 |
25 Apr 2024 | 101.58 | 0.02 | 0.02% | 101.60 | 101.61 | 101.58 | 0 |
24 Apr 2024 | 101.56 | 0.01 | 0.01% | 101.58 | 101.58 | 101.53 | 0 |
23 Apr 2024 | 101.55 | 0.11 | 0.11% | 101.53 | 101.56 | 101.49 | 0 |