Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08966 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.85 | 101.77 | 101.85 | 101.77 |
I08966 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08966 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 101.77 | 0.00 | 0.00% | 101.85 | 101.85 | 101.77 | 0 |
30 Apr 2024 | 101.77 | 0.15 | 0.15% | 101.68 | 101.78 | 101.19 | 100 |
27 Apr 2024 | 101.62 | 0.03 | 0.03% | 101.62 | 101.63 | 101.59 | 0 |
26 Apr 2024 | 101.59 | -0.01 | -0.01% | 101.64 | 101.64 | 101.56 | 0 |
25 Apr 2024 | 101.60 | -0.06 | -0.06% | 101.67 | 101.67 | 101.08 | 50 |
24 Apr 2024 | 101.66 | 0.07 | 0.07% | 101.64 | 101.66 | 101.62 | 0 |
23 Apr 2024 | 101.59 | 0.03 | 0.03% | 101.63 | 101.64 | 101.58 | 0 |
20 Apr 2024 | 101.56 | 0.00 | 0.00% | 101.54 | 101.56 | 101.51 | 0 |
19 Apr 2024 | 101.56 | 0.07 | 0.07% | 101.53 | 101.56 | 101.53 | 0 |
18 Apr 2024 | 101.49 | 0.07 | 0.07% | 101.46 | 101.51 | 101.46 | 0 |
17 Apr 2024 | 101.42 | -0.02 | -0.02% | 101.40 | 101.43 | 101.37 | 0 |
16 Apr 2024 | 101.44 | 0.05 | 0.05% | 101.46 | 101.47 | 101.44 | 0 |
13 Apr 2024 | 101.39 | 0.07 | 0.07% | 101.37 | 101.41 | 101.36 | 0 |
12 Apr 2024 | 101.32 | -0.02 | -0.02% | 101.39 | 101.39 | 101.29 | 0 |
11 Apr 2024 | 101.34 | -0.02 | -0.02% | 101.39 | 101.39 | 101.31 | 0 |
10 Apr 2024 | 101.36 | -0.04 | -0.04% | 101.39 | 101.40 | 101.35 | 0 |
09 Apr 2024 | 101.40 | 0.04 | 0.04% | 101.39 | 101.41 | 101.39 | 0 |
06 Apr 2024 | 101.36 | -0.07 | -0.07% | 101.39 | 101.40 | 101.34 | 0 |
05 Apr 2024 | 101.43 | -0.39 | -0.38% | 101.43 | 101.44 | 101.43 | 0 |
04 Apr 2024 | 101.82 | 0.17 | 0.17% | 101.68 | 101.95 | 101.68 | 0 |
03 Apr 2024 | 101.65 | 0.02 | 0.02% | 101.67 | 101.68 | 101.64 | 0 |