Intesa Sanpaolo Historical Data - I08967 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I08967)
Intesa Sanpaolo (I08967) Historical

Intesa Sanpaolo (I08967)

102.15

0.01

(0.01%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719417300	102.15	0.01	0.01	102.15	102.16	102.15	0
1719330900	102.14	0.01	0.01	102.15	102.15	102.14	0
1719244500	102.13	0.02	0.02	102.13	102.13	102.13	0
1718985300	102.11	0.02	0.02	102.1	102.12	102.1	0
1718898900	102.09	0.04	0.04	102.09	102.1	102.08	0
1718812500	102.05	0.01	0.01	102.05	102.05	102.05	0
1718726100	102.04	0.04	0.04	102.02	102.04	102.01	0
1718639700	102	0.04	0.04	101.99	102	101.99	0
1718380500	101.96	-0.03	-0.03	102.01	102.01	101.95	0
1718294100	101.99	0.01	0.01	102.01	102.02	101.99	0
1718207700	101.98	0.03	0.03	101.97	101.98	101.97	0
1718121300	101.95	0	0.00	101.97	101.97	101.94	0
1718034900	101.95	0.01	0.01	101.95	101.96	101.95	0
1717775700	101.94	0	0.00	101.96	101.96	101.94	0
1717689300	101.94	0.03	0.03	101.95	101.95	101.94	0
1717602900	101.91	0.03	0.03	101.91	101.91	101.91	0
1717516500	101.88	-0.46	-0.45	101.88	101.89	101.87	0
1717430100	102.34	0.02	0.02	102.35	102.35	102.34	0
1717170900	102.32	0.02	0.02	102.33	102.33	102.32	0
1717084500	102.3	0.07	0.07	102.27	102.3	102.27	0
1716998100	102.23	-0.01	-0.01	102.25	102.25	102.23	0
1716911700	102.24	0.02	0.02	102.24	102.24	102.24	0
1716825300	102.22	0.04	0.04	102.2	102.22	102.2	0
1716566100	102.18	0	0.00	102.17	102.18	102.17	0
1716479700	102.18	0.05	0.05	102.18	102.19	102.17	0
1716393300	102.13	0.01	0.01	102.14	102.15	102.13	0
1716306900	102.12	-0.02	-0.02	102.12	102.13	102.09	0
1716220500	102.14	0.02	0.02	102.16	102.16	102.14	0
1715961300	102.12	0	0.00	102.13	102.13	102.1	0
1715874900	102.12	0.06	0.06	102.11	102.12	102.1	0
1715788500	102.06	0.02	0.02	102.06	102.07	102.06	0
1715702100	102.04	0.04	0.04	102.02	102.04	102.01	0
1715615700	102	0	0.00	102.03	102.03	102	0
1715356500	102	0.04	0.04	102	102	102	0
1715270100	101.96	0.06	0.06	101.95	101.96	101.94	0
1715183700	101.9	0	0.00	101.91	101.91	101.89	0
1715097300	101.9	0.1	0.10	101.84	101.91	101.84	0
1715010900	101.8	0.06	0.06	101.77	101.82	101.77	0
1714751700	101.74	-0.01	-0.01	101.77	101.78	101.74	0
1714665300	101.75	-0.37	-0.36	101.69	101.75	101.69	0
1714492500	102.12	0.48	0.47	102.16	102.17	102.12	0
1714406100	101.64	-0.45	-0.44	102.13	102.17	101.64	100
1714146900	102.09	0.04	0.04	102.08	102.09	102.05	0
1714060500	102.05	-0.08	-0.08	102.16	102.16	102.02	0
1713974100	102.13	0.01	0.01	102.15	102.15	102.13	0
1713887700	102.12	0.06	0.06	102.1	102.14	102.09	0
1713801300	102.06	0.05	0.05	102.06	102.06	102.05	0
1713542100	102.01	0.02	0.02	101.98	102.01	101.97	0
1713455700	101.99	0.05	0.05	101.99	102	101.97	0
1713369300	101.94	0.04	0.04	101.94	101.96	101.92	0
1713282900	101.9	-0.01	-0.01	101.89	101.9	101.86	0
1713196500	101.91	0	0.00	101.94	101.94	101.91	0
1712937300	101.91	0.08	0.08	101.88	101.92	101.88	0
1712850900	101.83	-0.04	-0.04	101.9	101.91	101.82	0
1712764500	101.87	0.01	0.01	101.89	101.89	101.84	0
1712678100	101.86	-0.03	-0.03	101.9	101.9	101.84	0
1712591700	101.89	0.01	0.01	101.91	101.92	101.89	0
1712332500	101.88	-0.01	-0.01	101.88	101.88	101.85	0
1712246100	101.89	-0.48	-0.47	101.93	101.94	101.89	0
1712159700	102.37	-0.05	-0.05	102.45	102.46	102.37	0
1712073300	102.42	0.01	0.01	102.45	102.45	102.42	0
1711644900	102.41	0	0.00	102.42	102.42	102.41	0
1711558500	102.41	0.07	0.07	102.39	102.42	102.39	0

Intesa Sanpaolo

Remittance Token

Norway Kingdom NK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions