Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08968 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.39 | 100.25 | 100.46 | 100.34 | 100.81 |
I08968 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08968 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 100.34 | -0.47 | -0.47% | 100.39 | 100.46 | 100.25 | 0 |
01 May 2024 | 100.81 | 0.11 | 0.11% | 100.69 | 100.87 | 100.56 | 0 |
30 Apr 2024 | 100.70 | -0.01 | -0.01% | 100.81 | 100.82 | 100.62 | 0 |
27 Apr 2024 | 100.71 | -0.46 | -0.45% | 100.86 | 100.87 | 100.46 | 0 |
26 Apr 2024 | 101.17 | 0.03 | 0.03% | 101.16 | 101.23 | 101.16 | 0 |
25 Apr 2024 | 101.14 | 0.05 | 0.05% | 101.14 | 101.20 | 101.12 | 0 |
24 Apr 2024 | 101.09 | 0.08 | 0.08% | 101.07 | 101.10 | 101.05 | 0 |
23 Apr 2024 | 101.01 | 0.00 | 0.00% | 101.04 | 101.07 | 101.01 | 0 |
20 Apr 2024 | 101.01 | -0.14 | -0.14% | 101.09 | 101.09 | 101.00 | 0 |
19 Apr 2024 | 101.15 | 0.02 | 0.02% | 101.17 | 101.19 | 101.08 | 0 |
18 Apr 2024 | 101.13 | -0.04 | -0.04% | 101.16 | 101.20 | 101.12 | 0 |
17 Apr 2024 | 101.17 | 0.02 | 0.02% | 101.14 | 101.18 | 101.09 | 0 |
16 Apr 2024 | 101.15 | 0.06 | 0.06% | 101.08 | 101.16 | 101.06 | 0 |
13 Apr 2024 | 101.09 | -0.05 | -0.05% | 101.22 | 101.24 | 101.05 | 0 |
12 Apr 2024 | 101.14 | 0.01 | 0.01% | 101.15 | 101.17 | 101.13 | 0 |
11 Apr 2024 | 101.13 | 0.02 | 0.02% | 101.25 | 101.27 | 101.12 | 0 |
10 Apr 2024 | 101.11 | -0.06 | -0.06% | 101.14 | 101.15 | 101.09 | 0 |
09 Apr 2024 | 101.17 | 0.02 | 0.02% | 101.20 | 101.20 | 101.17 | 0 |
06 Apr 2024 | 101.15 | -0.15 | -0.15% | 101.27 | 101.29 | 101.15 | 0 |
05 Apr 2024 | 101.30 | -0.47 | -0.46% | 101.31 | 101.31 | 101.29 | 0 |
04 Apr 2024 | 101.77 | -0.18 | -0.18% | 101.87 | 101.88 | 101.77 | 0 |