Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08975 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.80 | 101.80 | 101.82 | 101.81 | 101.79 |
I08975 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08975 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 101.81 | 0.02 | 0.02% | 101.80 | 101.82 | 101.80 | 0 |
03 May 2024 | 101.79 | -0.39 | -0.38% | 101.77 | 101.79 | 101.77 | 0 |
01 May 2024 | 102.18 | 0.01 | 0.01% | 102.18 | 102.20 | 102.17 | 0 |
30 Apr 2024 | 102.17 | 0.01 | 0.01% | 102.19 | 102.19 | 102.17 | 0 |
27 Apr 2024 | 102.16 | 0.06 | 0.06% | 102.17 | 102.17 | 102.15 | 0 |
26 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.12 | 102.13 | 102.10 | 0 |
25 Apr 2024 | 102.10 | 0.01 | 0.01% | 102.11 | 102.11 | 102.10 | 0 |
24 Apr 2024 | 102.09 | 0.04 | 0.04% | 102.08 | 102.10 | 102.08 | 0 |
23 Apr 2024 | 102.05 | 0.01 | 0.01% | 102.05 | 102.06 | 102.05 | 0 |
20 Apr 2024 | 102.04 | -0.02 | -0.02% | 102.07 | 102.07 | 102.04 | 0 |
19 Apr 2024 | 102.06 | 0.02 | 0.02% | 102.07 | 102.07 | 102.06 | 0 |
18 Apr 2024 | 102.04 | 0.01 | 0.01% | 102.04 | 102.04 | 102.04 | 0 |
17 Apr 2024 | 102.03 | 0.02 | 0.02% | 102.00 | 102.03 | 102.00 | 0 |
16 Apr 2024 | 102.01 | 0.03 | 0.03% | 102.02 | 102.02 | 102.00 | 0 |
13 Apr 2024 | 101.98 | 0.03 | 0.03% | 101.97 | 101.99 | 101.97 | 0 |
12 Apr 2024 | 101.95 | 0.04 | 0.04% | 101.96 | 101.97 | 101.95 | 0 |
11 Apr 2024 | 101.91 | -0.02 | -0.02% | 101.94 | 101.95 | 101.91 | 0 |
10 Apr 2024 | 101.93 | 0.02 | 0.02% | 101.93 | 101.93 | 101.92 | 0 |
09 Apr 2024 | 101.91 | 0.01 | 0.01% | 101.92 | 101.92 | 101.91 | 0 |
06 Apr 2024 | 101.90 | 0.01 | 0.01% | 101.90 | 101.91 | 101.90 | 0 |
05 Apr 2024 | 101.89 | -0.42 | -0.41% | 101.89 | 101.90 | 101.88 | 0 |