Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08983 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.83 | -0.51% | 160.47 | 01:28:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.56 | 149.73 | 160.71 | 160.47 | 161.30 |
I08983 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08983 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 160.47 | -0.83 | -0.51% | 150.56 | 160.71 | 149.73 | 0 |
| 24 May 2024 | 161.30 | 0.49 | 0.30% | 163.52 | 164.36 | 157.45 | 0 |
| 23 May 2024 | 160.81 | -3.66 | -2.23% | 166.11 | 167.26 | 160.81 | 0 |
| 22 May 2024 | 164.47 | -2.89 | -1.73% | 163.93 | 165.07 | 158.00 | 0 |
| 21 May 2024 | 167.36 | 1.00 | 0.60% | 170.21 | 170.21 | 166.21 | 0 |
| 18 May 2024 | 166.36 | 7.81 | 4.93% | 160.96 | 166.97 | 160.67 | 0 |
| 17 May 2024 | 158.55 | -4.22 | -2.59% | 161.33 | 161.63 | 157.45 | 0 |
| 16 May 2024 | 162.77 | 4.05 | 2.55% | 161.92 | 164.68 | 157.59 | 0 |
| 15 May 2024 | 158.72 | 9.04 | 6.04% | 150.94 | 160.03 | 150.65 | 0 |
| 14 May 2024 | 149.68 | 1.95 | 1.32% | 148.91 | 152.23 | 147.36 | 0 |
| 11 May 2024 | 147.73 | 3.73 | 2.59% | 145.73 | 150.51 | 145.49 | 0 |
| 10 May 2024 | 144.00 | -4.68 | -3.15% | 146.08 | 146.08 | 140.37 | 0 |
| 09 May 2024 | 148.68 | -0.34 | -0.23% | 152.07 | 152.07 | 144.09 | 0 |
| 08 May 2024 | 149.02 | 15.17 | 11.33% | 140.23 | 149.72 | 139.99 | 0 |
| 07 May 2024 | 133.85 | 6.52 | 5.12% | 127.21 | 134.48 | 126.52 | 0 |
| 04 May 2024 | 127.33 | -5.68 | -4.27% | 137.69 | 138.17 | 124.47 | 0 |
| 03 May 2024 | 133.01 | 4.32 | 3.36% | 134.21 | 136.50 | 130.70 | 0 |
| 01 May 2024 | 128.69 | -9.55 | -6.91% | 138.74 | 138.74 | 127.99 | 0 |
| 30 Apr 2024 | 138.24 | -3.38 | -2.39% | 146.75 | 146.75 | 136.01 | 0 |
| 27 Apr 2024 | 141.62 | 5.77 | 4.25% | 139.25 | 145.49 | 139.25 | 0 |
| 26 Apr 2024 | 135.85 | 3.44 | 2.60% | 136.55 | 142.22 | 130.89 | 0 |
