Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09005 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -5.92% | 6.20 | 01:28:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.40 | 6.09 | 6.43 | 6.59 |
I09005 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09005 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 6.59 | 0.44 | 7.15% | 6.31 | 6.72 | 6.30 | 160 |
| 04 Jun 2024 | 6.15 | -0.31 | -4.80% | 5.97 | 6.22 | 5.94 | 35 |
| 01 Jun 2024 | 6.46 | 0.07 | 1.10% | 6.45 | 6.59 | 6.33 | 0 |
| 31 May 2024 | 6.39 | -0.05 | -0.78% | 6.63 | 6.63 | 6.35 | 80 |
| 30 May 2024 | 6.44 | 0.46 | 7.69% | 6.17 | 6.53 | 6.09 | 0 |
| 29 May 2024 | 5.98 | 0.16 | 2.75% | 5.69 | 6.09 | 5.63 | 0 |
| 28 May 2024 | 5.82 | -0.14 | -2.35% | 5.95 | 5.96 | 5.80 | 0 |
| 25 May 2024 | 5.96 | -0.02 | -0.33% | 6.32 | 6.32 | 5.95 | 0 |
| 24 May 2024 | 5.98 | 0.00 | 0.00% | 5.86 | 6.08 | 5.83 | 200 |
| 23 May 2024 | 5.98 | 0.10 | 1.70% | 6.03 | 6.05 | 5.90 | 0 |
| 22 May 2024 | 5.88 | 0.09 | 1.55% | 5.87 | 6.06 | 5.83 | 0 |
| 21 May 2024 | 5.79 | -0.11 | -1.86% | 5.85 | 5.85 | 5.70 | 0 |
| 18 May 2024 | 5.90 | 0.03 | 0.51% | 5.93 | 6.09 | 5.88 | 0 |
| 17 May 2024 | 5.87 | 0.35 | 6.34% | 5.54 | 5.88 | 5.54 | 0 |
| 16 May 2024 | 5.52 | -0.32 | -5.48% | 5.73 | 5.79 | 5.51 | 0 |
| 15 May 2024 | 5.84 | 0.03 | 0.52% | 5.84 | 5.93 | 5.81 | 0 |
| 14 May 2024 | 5.81 | 0.05 | 0.87% | 5.73 | 5.86 | 5.72 | 0 |
| 11 May 2024 | 5.76 | -0.16 | -2.70% | 5.77 | 5.78 | 5.58 | 0 |
| 10 May 2024 | 5.92 | -0.45 | -7.06% | 6.27 | 6.30 | 5.90 | 70 |
| 09 May 2024 | 6.37 | -0.07 | -1.09% | 6.34 | 6.47 | 6.21 | 0 |
| 08 May 2024 | 6.44 | -0.76 | -10.56% | 6.93 | 7.04 | 6.44 | 0 |
| 07 May 2024 | 7.20 | -0.49 | -6.37% | 7.56 | 7.63 | 7.10 | 0 |
