Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09019 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.36 | -0.47% | 1,135.71 | 01:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,140.88 | 1,133.55 | 1,140.94 | 1,135.71 | 1,141.07 |
I09019 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09019 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,135.71 | -5.36 | -0.47% | 1,140.88 | 1,140.94 | 1,133.55 | 45 |
| 17 May 2024 | 1,141.07 | 1.17 | 0.10% | 1,144.1099 | 1,144.1099 | 1,137.81 | 58 |
| 16 May 2024 | 1,139.90 | 14.27 | 1.27% | 1,125.8699 | 1,140.27 | 1,125.8699 | 88 |
| 15 May 2024 | 1,125.63 | -0.32 | -0.03% | 1,122.95 | 1,128.55 | 1,121.1199 | 68 |
| 14 May 2024 | 1,125.95 | -0.56 | -0.05% | 1,129.22 | 1,129.3699 | 1,122.41 | 63 |
| 11 May 2024 | 1,126.51 | 3.58 | 0.32% | 1,119.49 | 1,127.22 | 1,119.49 | 47 |
| 10 May 2024 | 1,122.93 | -2.73 | -0.24% | 1,128.8699 | 1,128.99 | 1,120.31 | 24 |
| 09 May 2024 | 1,125.66 | -0.96 | -0.09% | 1,130.69 | 1,130.94 | 1,123.52 | 39 |
| 08 May 2024 | 1,126.6199 | 16.32 | 1.47% | 1,130.75 | 1,130.75 | 1,124.81 | 78 |
| 07 May 2024 | 1,110.30 | -3.35 | -0.30% | 1,111.20 | 1,111.75 | 1,109.63 | 184 |
| 04 May 2024 | 1,113.65 | 10.60 | 0.96% | 1,104.95 | 1,113.70 | 1,104.95 | 176 |
| 03 May 2024 | 1,103.05 | -11.98 | -1.07% | 1,097.30 | 1,106.91 | 1,097.30 | 186 |
| 01 May 2024 | 1,115.03 | -2.83 | -0.25% | 1,117.3699 | 1,123.50 | 1,114.80 | 81 |
| 30 Apr 2024 | 1,117.8599 | 1.20 | 0.11% | 1,120.97 | 1,121.34 | 1,115.42 | 280 |
| 27 Apr 2024 | 1,116.66 | 12.63 | 1.14% | 1,102.85 | 1,117.08 | 1,102.85 | 65 |
| 26 Apr 2024 | 1,104.03 | 2.91 | 0.26% | 1,102.02 | 1,105.33 | 1,100.23 | 0 |
| 25 Apr 2024 | 1,101.1199 | 2.72 | 0.25% | 1,094.8699 | 1,109.67 | 1,094.8699 | 216 |
| 24 Apr 2024 | 1,098.40 | 15.08 | 1.39% | 1,086.15 | 1,098.51 | 1,085.15 | 292 |
| 23 Apr 2024 | 1,083.32 | -5.44 | -0.50% | 1,079.42 | 1,089.26 | 1,079.07 | 124 |
| 20 Apr 2024 | 1,088.76 | -19.38 | -1.75% | 1,095.23 | 1,100.24 | 1,088.76 | 323 |
| 19 Apr 2024 | 1,108.14 | -1.31 | -0.12% | 1,109.32 | 1,109.32 | 1,101.3699 | 35 |
