Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09205 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.89 | 0.18% | 1,051.12 | 01:28:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,054.22 | 1,045.29 | 1,054.22 | 1,051.12 | 1,049.23 |
I09205 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09205 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,051.1199 | 1.89 | 0.18% | 1,054.22 | 1,054.22 | 1,045.29 | 175 |
| 17 May 2024 | 1,049.23 | -6.51 | -0.62% | 1,053.65 | 1,053.83 | 1,048.22 | 203 |
| 16 May 2024 | 1,055.74 | 5.86 | 0.56% | 1,050.48 | 1,055.77 | 1,045.38 | 236 |
| 15 May 2024 | 1,049.88 | 1.23 | 0.12% | 1,051.45 | 1,051.80 | 1,044.30 | 428 |
| 14 May 2024 | 1,048.65 | -0.90 | -0.09% | 1,045.60 | 1,049.16 | 1,045.25 | 206 |
| 11 May 2024 | 1,049.55 | 1.43 | 0.14% | 1,051.24 | 1,052.84 | 1,045.03 | 233 |
| 10 May 2024 | 1,048.1199 | -0.52 | -0.05% | 1,051.73 | 1,051.73 | 1,043.92 | 199 |
| 09 May 2024 | 1,048.64 | -1.78 | -0.17% | 1,045.08 | 1,051.43 | 1,043.68 | 453 |
| 08 May 2024 | 1,050.42 | 3.35 | 0.32% | 1,042.15 | 1,050.50 | 1,042.07 | 304 |
| 07 May 2024 | 1,047.07 | 6.27 | 0.60% | 1,038.31 | 1,047.80 | 1,038.17 | 511 |
| 04 May 2024 | 1,040.80 | 4.16 | 0.40% | 1,038.77 | 1,044.59 | 1,032.66 | 185 |
| 03 May 2024 | 1,036.64 | 0.15 | 0.01% | 1,036.27 | 1,038.77 | 1,029.95 | 404 |
| 01 May 2024 | 1,036.49 | -3.90 | -0.37% | 1,041.63 | 1,041.63 | 1,031.21 | 42 |
| 30 Apr 2024 | 1,040.39 | -0.37 | -0.04% | 1,035.6199 | 1,042.3699 | 1,034.33 | 125 |
| 27 Apr 2024 | 1,040.76 | 4.15 | 0.40% | 1,038.20 | 1,040.78 | 1,037.29 | 0 |
| 26 Apr 2024 | 1,036.6099 | -0.15 | -0.01% | 1,039.81 | 1,039.81 | 1,034.29 | 0 |
| 25 Apr 2024 | 1,036.76 | -5.03 | -0.48% | 1,042.63 | 1,042.63 | 1,032.82 | 94 |
| 24 Apr 2024 | 1,041.79 | 4.81 | 0.46% | 1,039.52 | 1,041.79 | 1,033.1099 | 83 |
| 23 Apr 2024 | 1,036.98 | 3.32 | 0.32% | 1,029.67 | 1,036.98 | 1,027.99 | 119 |
| 20 Apr 2024 | 1,033.66 | -2.45 | -0.24% | 1,034.21 | 1,035.80 | 1,027.67 | 62 |
| 19 Apr 2024 | 1,036.1099 | 0.09 | 0.01% | 1,036.92 | 1,037.96 | 1,028.94 | 279 |
