Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09243 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.40 | 105.29 | 105.43 | 105.37 | 105.42 |
I09243 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09243 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 105.37 | -0.05 | -0.05% | 105.40 | 105.43 | 105.29 | 0 |
21 May 2024 | 105.42 | -0.04 | -0.04% | 105.44 | 105.49 | 105.42 | 0 |
18 May 2024 | 105.46 | -0.07 | -0.07% | 105.55 | 105.55 | 105.42 | 0 |
17 May 2024 | 105.53 | 0.18 | 0.17% | 105.48 | 105.54 | 105.44 | 0 |
16 May 2024 | 105.35 | -0.15 | -0.14% | 105.48 | 105.56 | 105.31 | 0 |
15 May 2024 | 105.50 | 0.12 | 0.11% | 105.39 | 105.58 | 105.34 | 0 |
14 May 2024 | 105.38 | 0.35 | 0.33% | 105.11 | 105.42 | 105.07 | 0 |
11 May 2024 | 105.03 | -0.14 | -0.13% | 105.15 | 105.21 | 105.00 | 0 |
10 May 2024 | 105.17 | 0.00 | 0.00% | 105.14 | 105.18 | 105.12 | 0 |
09 May 2024 | 105.17 | -0.02 | -0.02% | 105.16 | 105.18 | 105.03 | 0 |
08 May 2024 | 105.19 | -0.08 | -0.08% | 105.34 | 105.36 | 105.19 | 0 |
07 May 2024 | 105.27 | 0.11 | 0.10% | 105.21 | 105.34 | 105.21 | 0 |
04 May 2024 | 105.16 | 0.02 | 0.02% | 105.24 | 105.35 | 105.16 | 0 |
03 May 2024 | 105.14 | -2.18 | -2.03% | 104.95 | 105.18 | 104.95 | 0 |
01 May 2024 | 107.32 | -0.21 | -0.20% | 107.62 | 107.62 | 107.27 | 0 |
30 Apr 2024 | 107.53 | 0.18 | 0.17% | 107.38 | 107.63 | 107.30 | 0 |
27 Apr 2024 | 107.35 | 0.15 | 0.14% | 107.41 | 107.45 | 107.22 | 0 |
26 Apr 2024 | 107.20 | -0.14 | -0.13% | 107.59 | 107.65 | 107.17 | 0 |
25 Apr 2024 | 107.34 | 0.00 | 0.00% | 107.41 | 107.45 | 107.30 | 0 |
24 Apr 2024 | 107.34 | 0.26 | 0.24% | 107.33 | 107.50 | 107.26 | 0 |
23 Apr 2024 | 107.08 | 0.61 | 0.57% | 106.68 | 107.12 | 106.61 | 0 |