Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09244 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.97 | 106.95 | 107.03 | 106.96 |
I09244 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09244 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 106.96 | 0.12 | 0.11% | 106.91 | 107.00 | 106.89 | 0 |
15 Jun 2024 | 106.84 | -0.06 | -0.06% | 106.91 | 106.95 | 106.75 | 0 |
14 Jun 2024 | 106.90 | -0.10 | -0.09% | 107.02 | 107.04 | 106.89 | 0 |
13 Jun 2024 | 107.00 | 0.06 | 0.06% | 106.92 | 107.04 | 106.91 | 0 |
12 Jun 2024 | 106.94 | 0.17 | 0.16% | 106.83 | 106.95 | 106.80 | 0 |
11 Jun 2024 | 106.77 | 0.23 | 0.22% | 106.55 | 106.80 | 106.53 | 0 |
08 Jun 2024 | 106.54 | 0.00 | 0.00% | 106.55 | 106.59 | 106.46 | 0 |
07 Jun 2024 | 106.54 | 0.11 | 0.10% | 106.51 | 106.56 | 106.50 | 0 |
06 Jun 2024 | 106.43 | -0.03 | -0.03% | 106.44 | 106.51 | 106.38 | 0 |
05 Jun 2024 | 106.46 | 0.00 | 0.00% | 106.44 | 106.50 | 106.39 | 0 |
04 Jun 2024 | 106.46 | 0.32 | 0.30% | 106.32 | 106.48 | 106.22 | 0 |
01 Jun 2024 | 106.14 | 0.17 | 0.16% | 105.98 | 106.14 | 105.88 | 0 |
31 May 2024 | 105.97 | 0.20 | 0.19% | 105.78 | 105.97 | 105.77 | 0 |
30 May 2024 | 105.77 | -0.17 | -0.16% | 105.83 | 105.87 | 105.71 | 0 |
29 May 2024 | 105.94 | -0.12 | -0.11% | 106.05 | 106.11 | 105.90 | 0 |
28 May 2024 | 106.06 | 0.08 | 0.08% | 106.01 | 106.15 | 106.00 | 0 |
25 May 2024 | 105.98 | 0.42 | 0.40% | 105.62 | 105.99 | 105.62 | 0 |
24 May 2024 | 105.56 | -0.11 | -0.10% | 105.68 | 105.73 | 105.56 | 0 |
23 May 2024 | 105.67 | -0.14 | -0.13% | 105.86 | 105.86 | 105.67 | 0 |
22 May 2024 | 105.81 | -0.12 | -0.11% | 105.87 | 105.87 | 105.76 | 0 |
21 May 2024 | 105.93 | 0.02 | 0.02% | 105.95 | 105.98 | 105.92 | 0 |