Intesa Sanpaolo Historical Data - I09267 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09267)
Intesa Sanpaolo (I09267) Historical

Intesa Sanpaolo (I09267)

100.84

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	100.84	0	0.00	100.84	100.84	100.84	0
1719417300	100.84	0	0.00	100.84	100.84	100.84	0
1719330900	100.84	0	0.00	100.84	100.84	100.84	0
1719244500	100.84	0	0.00	100.84	100.84	100.84	0
1718985300	100.84	0	0.00	100.84	100.84	100.84	0
1718898900	100.84	0	0.00	100.84	100.84	100.84	0
1718812500	100.84	0	0.00	100.84	100.84	100.84	0
1718726100	100.84	0	0.00	100.84	100.84	100.84	0
1718639700	100.84	0	0.00	100.84	100.84	100.84	0
1718380500	100.84	0	0.00	100.84	100.84	100.84	0
1718294100	100.84	0	0.00	100.84	100.84	100.84	0
1718207700	100.84	0	0.00	100.84	100.84	100.84	0
1718121300	100.84	0	0.00	100.84	100.84	100.84	0
1718034900	100.84	0	0.00	100.84	100.84	100.84	0
1717775700	100.84	0	0.00	100.84	100.84	100.84	0
1717689300	100.84	0	0.00	100.84	100.84	100.84	0
1717602900	100.84	0	0.00	100.84	100.84	100.84	0
1717516500	100.84	0	0.00	100.84	100.84	100.84	0
1717430100	100.84	0	0.00	100.84	100.84	100.84	0
1717170900	100.84	0	0.00	100.84	100.84	100.84	0
1717084500	100.84	0	0.00	100.84	100.84	100.84	0
1716998100	100.84	0	0.00	100.84	100.84	100.84	0
1716911700	100.84	0	0.00	100.84	100.84	100.84	0
1716825300	100.84	0	0.00	100.84	100.84	100.84	0
1716566100	100.84	0	0.00	100.84	100.84	100.84	0
1716479700	100.84	0	0.00	100.84	100.84	100.84	0
1716393300	100.84	0	0.00	100.84	100.84	100.84	0
1716306900	100.84	0	0.00	100.84	100.84	100.84	0
1716220500	100.84	0	0.00	100.84	100.84	100.84	0
1715961300	100.84	0	0.00	100.84	100.84	100.84	0
1715874900	100.84	0	0.00	100.84	100.84	100.84	0
1715788500	100.84	0.01	0.01	100.84	100.84	100.84	0
1715702100	100.83	0.02	0.02	100.83	100.83	100.83	0
1715615700	100.81	0.01	0.01	100.81	100.81	100.81	0
1715356500	100.8	0.01	0.01	100.8	100.8	100.8	0
1715270100	100.79	0.03	0.03	100.79	100.79	100.79	0
1715183700	100.76	0.01	0.01	100.76	100.76	100.76	0
1715097300	100.75	0.01	0.01	100.75	100.75	100.75	0
1715010900	100.74	0.01	0.01	100.74	100.74	100.74	0
1714751700	100.73	0.02	0.02	100.73	100.73	100.72	0
1714665300	100.71	0.03	0.03	100.71	100.71	100.71	0
1714492500	100.68	0.01	0.01	100.68	100.68	100.68	0
1714406100	100.67	0.02	0.02	100.67	100.67	100.67	0
1714146900	100.65	0.01	0.01	100.65	100.65	100.65	0
1714060500	100.64	0.04	0.04	100.64	100.64	100.64	0
1713974100	100.6	0.01	0.01	100.6	100.6	100.6	0
1713887700	100.59	0.01	0.01	100.59	100.59	100.59	0
1713801300	100.58	0.02	0.02	100.58	100.58	100.58	0
1713542100	100.56	0	0.00	100.57	100.57	100.56	0
1713455700	100.56	0.04	0.04	100.56	100.56	100.56	0
1713369300	100.52	0.01	0.01	100.52	100.52	100.52	0
1713282900	100.51	-0.61	-0.60	100.51	100.51	100.51	0
1713196500	101.12	0.02	0.02	101.12	101.12	101.12	0
1712937300	101.1	0.01	0.01	101.1	101.1	101.1	0
1712850900	101.09	0.04	0.04	101.09	101.09	101.09	0
1712764500	101.05	0.01	0.01	101.06	101.06	101.05	0
1712678100	101.04	0.01	0.01	101.04	101.04	101.04	0
1712591700	101.03	0.01	0.01	101.03	101.03	101.03	0
1712332500	101.02	0.01	0.01	101.02	101.02	101.02	0
1712246100	101.01	0.03	0.03	101.01	101.01	101.01	0
1712159700	100.98	0.01	0.01	100.98	100.98	100.98	0
1712073300	100.97	0.01	0.01	100.97	100.97	100.97	0
1711644900	100.96	0.02	0.02	100.96	100.96	100.95	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions