Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09284 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.76 |
I09284 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09284 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
21 May 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
18 May 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
17 May 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
16 May 2024 | 100.76 | 0.01 | 0.01% | 100.76 | 100.76 | 100.76 | 0 |
15 May 2024 | 100.75 | 0.02 | 0.02% | 100.75 | 100.75 | 100.75 | 0 |
14 May 2024 | 100.73 | 0.01 | 0.01% | 100.73 | 100.73 | 100.73 | 0 |
11 May 2024 | 100.72 | 0.01 | 0.01% | 100.72 | 100.72 | 100.72 | 0 |
10 May 2024 | 100.71 | 0.03 | 0.03% | 100.71 | 100.71 | 100.71 | 0 |
09 May 2024 | 100.68 | 0.01 | 0.01% | 100.68 | 100.68 | 100.68 | 0 |
08 May 2024 | 100.67 | 0.01 | 0.01% | 100.67 | 100.67 | 100.67 | 0 |
07 May 2024 | 100.66 | 0.01 | 0.01% | 100.66 | 100.66 | 100.66 | 0 |
04 May 2024 | 100.65 | 0.02 | 0.02% | 100.65 | 100.65 | 100.65 | 0 |
03 May 2024 | 100.63 | 0.03 | 0.03% | 100.63 | 100.63 | 100.63 | 0 |
01 May 2024 | 100.60 | 0.01 | 0.01% | 100.60 | 100.60 | 100.60 | 0 |
30 Apr 2024 | 100.59 | 0.02 | 0.02% | 100.59 | 100.59 | 100.59 | 0 |
27 Apr 2024 | 100.57 | 0.01 | 0.01% | 100.57 | 100.57 | 100.57 | 0 |
26 Apr 2024 | 100.56 | 0.04 | 0.04% | 100.56 | 100.56 | 100.56 | 0 |
25 Apr 2024 | 100.52 | 0.01 | 0.01% | 100.52 | 100.52 | 100.52 | 0 |
24 Apr 2024 | 100.51 | 0.01 | 0.01% | 100.51 | 100.51 | 100.51 | 0 |
23 Apr 2024 | 100.50 | 0.01 | 0.01% | 100.50 | 100.50 | 100.50 | 0 |