We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1030.56 | 1.21 | 0.12 | 1029.35 | 1032.22 | 1029.29 | 834 |
| 1719244500 | 1029.35 | -0.25 | -0.02 | 1029.3599 | 1029.72 | 1029.29 | 977 |
| 1718985300 | 1029.6 | 0.24 | 0.02 | 1029.01 | 1029.67 | 1028.99 | 752 |
| 1718898900 | 1029.3599 | 0.08 | 0.01 | 1028.79 | 1029.43 | 1028.6 | 969 |
| 1718812500 | 1029.28 | 0 | 0.00 | 1028.5 | 1030 | 1028.33 | 1166 |
| 1718726100 | 1029.28 | 0.42 | 0.04 | 1028.79 | 1030.45 | 1028.65 | 1104 |
| 1718639700 | 1028.8599 | -0.55 | -0.05 | 1029.17 | 1033.68 | 1028.8599 | 1619 |
| 1718380500 | 1029.41 | 0.53 | 0.05 | 1028.53 | 1029.47 | 1028.53 | 1003 |
| 1718294100 | 1028.88 | 1.11 | 0.11 | 1027.79 | 1029.46 | 1027.75 | 1468 |
| 1718207700 | 1027.77 | 0.63 | 0.06 | 1027.3 | 1031.79 | 1027.28 | 1819 |
| 1718121300 | 1027.14 | 0.4 | 0.04 | 1026.82 | 1028.54 | 1026.75 | 1578 |
| 1718034900 | 1026.74 | -2.48 | -0.24 | 1026.93 | 1031.41 | 1026.73 | 1885 |
| 1717775700 | 1029.22 | 1.92 | 0.19 | 1027.07 | 1030.03 | 1026.67 | 1950 |
| 1717689300 | 1027.3 | -0.21 | -0.02 | 1027.29 | 1027.43 | 1026.84 | 2078 |
| 1717602900 | 1027.51 | -0.92 | -0.09 | 1026.99 | 1027.57 | 1026.83 | 2612 |
| 1717516500 | 1028.43 | -1.74 | -0.17 | 1026.57 | 1030.82 | 1026.57 | 3036 |
| 1717430100 | 1030.17 | 0.42 | 0.04 | 1026.21 | 1030.71 | 1026.08 | 2917 |
| 1717170900 | 1029.75 | 1.4 | 0.14 | 1026.04 | 1030.53 | 1025.6199 | 775 |
| 1717084500 | 1028.35 | 0.85 | 0.08 | 1025.65 | 1028.46 | 1025.63 | 836 |
| 1716998100 | 1027.5 | 0.57 | 0.06 | 1025.6099 | 1030.1 | 1024.17 | 734 |
| 1716911700 | 1026.93 | 0.48 | 0.05 | 1024.43 | 1028.91 | 1024.33 | 398 |
| 1716825300 | 1026.45 | 2.62 | 0.26 | 1023.86 | 1028.39 | 1023.86 | 496 |
| 1716566100 | 1023.83 | -2.3 | -0.22 | 1023.8 | 1028.3 | 1023.57 | 740 |
| 1716479700 | 1026.13 | -1.26 | -0.12 | 1024.25 | 1028.73 | 1023.95 | 386 |
| 1716393300 | 1027.39 | 1.35 | 0.13 | 1023.9 | 1027.94 | 1020.5 | 840 |
| 1716306900 | 1026.04 | -1.28 | -0.12 | 1024.05 | 1028.55 | 1023.84 | 641 |
| 1716220500 | 1027.32 | 2.37 | 0.23 | 1020.92 | 1027.98 | 1020.92 | 690 |
| 1715961300 | 1024.95 | -1.93 | -0.19 | 1026 | 1029.74 | 1024.9 | 673 |
| 1715874900 | 1026.88 | 0.93 | 0.09 | 1024.35 | 1028.83 | 1024.24 | 819 |
| 1715788500 | 1025.95 | 2.61 | 0.26 | 1023.38 | 1026.93 | 1023.38 | 741 |
| 1715702100 | 1023.34 | -0.36 | -0.04 | 1023.56 | 1026.79 | 1023.34 | 646 |
| 1715615700 | 1023.7 | 0.3 | 0.03 | 1023.79 | 1023.8 | 1023.18 | 636 |
| 1715356500 | 1023.4 | -1.19 | -0.12 | 1023.41 | 1026.21 | 1022.98 | 872 |
| 1715270100 | 1024.59 | -0.06 | -0.01 | 1022.9 | 1025.54 | 1022.88 | 734 |
| 1715183700 | 1024.65 | 3.05 | 0.30 | 1021.11 | 1024.69 | 1020.69 | 1056 |
| 1715097300 | 1021.6 | 3.14 | 0.31 | 1021.27 | 1021.84 | 1021.25 | 952 |
| 1715010900 | 1018.46 | -2.93 | -0.29 | 1025.97 | 1025.97 | 1014.91 | 888 |
| 1714751700 | 1021.39 | 1.28 | 0.13 | 1020.36 | 1021.74 | 1020.3 | 825 |
| 1714665300 | 1020.11 | -0.97 | -0.09 | 1020.26 | 1021.34 | 1019.86 | 722 |
| 1714492500 | 1021.08 | 0.59 | 0.06 | 1021.15 | 1021.35 | 1020.03 | 140 |
| 1714406100 | 1020.49 | -1.53 | -0.15 | 1020.52 | 1020.55 | 1018.12 | 286 |
| 1714146900 | 1022.02 | 0.92 | 0.09 | 1024.45 | 1024.45 | 1011.64 | 104 |
| 1714060500 | 1021.1 | -0.21 | -0.02 | 1021.37 | 1021.51 | 1020 | 1 |
| 1713974100 | 1021.31 | -0.09 | -0.01 | 1020.36 | 1021.5 | 1020.15 | 403 |
| 1713887700 | 1021.4 | -0.74 | -0.07 | 1019.8 | 1021.41 | 1019.8 | 479 |
| 1713801300 | 1022.14 | 1.14 | 0.11 | 1019.21 | 1022.2 | 1019.05 | 754 |
| 1713542100 | 1021 | -0.22 | -0.02 | 1021.18 | 1021.26 | 1018.89 | 450 |
| 1713455700 | 1021.22 | 0.5 | 0.05 | 1019.66 | 1021.88 | 1019.52 | 335 |
| 1713369300 | 1020.72 | -0.21 | -0.02 | 1018.53 | 1021.78 | 1018.53 | 374 |
| 1713282900 | 1020.93 | -0.41 | -0.04 | 1019.77 | 1020.97 | 1019.1 | 368 |
| 1713196500 | 1021.34 | 0.71 | 0.07 | 1019.57 | 1021.34 | 1019.38 | 589 |
| 1712937300 | 1020.63 | -0.26 | -0.03 | 1018.32 | 1020.77 | 1007.5 | 443 |
| 1712850900 | 1020.89 | -1.39 | -0.14 | 1020.33 | 1021.19 | 1017.64 | 1025 |
| 1712764500 | 1022.28 | 2.42 | 0.24 | 1018.02 | 1023.07 | 1017.38 | 428 |
| 1712678100 | 1019.86 | 0.08 | 0.01 | 1017.77 | 1021.41 | 1017.63 | 880 |
| 1712591700 | 1019.78 | -0.73 | -0.07 | 1017.89 | 1020.98 | 1017.82 | 584 |
| 1712332500 | 1020.51 | 2.66 | 0.26 | 1018.12 | 1021.58 | 1017.83 | 772 |
| 1712246100 | 1017.85 | -1.63 | -0.16 | 1017.32 | 1019.66 | 1017.32 | 893 |
| 1712159700 | 1019.48 | 0.5 | 0.05 | 1017.01 | 1022.94 | 1017 | 1103 |
| 1712073300 | 1018.98 | -0.93 | -0.09 | 1017.43 | 1022.72 | 1016.77 | 1616 |
| 1711644900 | 1019.91 | 2.21 | 0.22 | 1017.52 | 1021.25 | 1017.42 | 417 |
| 1711558500 | 1017.7 | -4.78 | -0.47 | 1023.2 | 1023.2 | 1017.3 | 298 |
| 1711472100 | 1022.48 | 4.27 | 0.42 | 1016.41 | 1022.48 | 1005.48 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
