Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09312 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,046.34 |
I09312 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09312 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,046.34 | 6.49 | 0.62% | 1,040.02 | 1,046.34 | 1,039.65 | 75 |
31 May 2024 | 1,039.85 | -1.34 | -0.13% | 1,039.35 | 1,039.85 | 1,039.14 | 15 |
30 May 2024 | 1,041.19 | -5.52 | -0.53% | 1,042.24 | 1,042.32 | 1,038.55 | 37 |
29 May 2024 | 1,046.71 | 1.25 | 0.12% | 1,046.84 | 1,046.88 | 1,041.09 | 50 |
28 May 2024 | 1,045.46 | 0.93 | 0.09% | 1,045.20 | 1,045.46 | 1,039.04 | 90 |
25 May 2024 | 1,044.53 | 5.31 | 0.51% | 1,043.64 | 1,044.54 | 1,037.95 | 80 |
24 May 2024 | 1,039.22 | -3.20 | -0.31% | 1,046.49 | 1,046.49 | 1,038.55 | 30 |
23 May 2024 | 1,042.42 | -3.68 | -0.35% | 1,045.93 | 1,046.00 | 1,039.42 | 20 |
22 May 2024 | 1,046.10 | 0.04 | 0.00% | 1,045.82 | 1,046.77 | 1,039.73 | 75 |
21 May 2024 | 1,046.06 | 0.02 | 0.00% | 1,046.43 | 1,046.6099 | 1,040.39 | 98 |
18 May 2024 | 1,046.04 | -0.89 | -0.09% | 1,047.15 | 1,047.16 | 1,040.63 | 18 |
17 May 2024 | 1,046.93 | -0.63 | -0.06% | 1,047.94 | 1,048.10 | 1,041.41 | 135 |
16 May 2024 | 1,047.56 | 6.52 | 0.63% | 1,045.57 | 1,047.56 | 1,040.34 | 135 |
15 May 2024 | 1,041.04 | -4.96 | -0.47% | 1,042.85 | 1,043.21 | 1,039.15 | 145 |
14 May 2024 | 1,046.00 | 7.35 | 0.71% | 1,043.64 | 1,047.29 | 1,038.10 | 54 |
11 May 2024 | 1,038.65 | -3.87 | -0.37% | 1,043.33 | 1,043.41 | 1,037.94 | 51 |
10 May 2024 | 1,042.52 | 6.04 | 0.58% | 1,042.63 | 1,042.63 | 1,035.95 | 100 |
09 May 2024 | 1,036.48 | -1.95 | -0.19% | 1,043.10 | 1,043.20 | 1,036.48 | 125 |
08 May 2024 | 1,038.43 | -2.97 | -0.29% | 1,042.38 | 1,043.16 | 1,036.47 | 230 |
07 May 2024 | 1,041.40 | 1.30 | 0.12% | 1,040.76 | 1,041.85 | 1,035.07 | 290 |
04 May 2024 | 1,040.10 | 1.98 | 0.19% | 1,038.75 | 1,040.13 | 1,032.6199 | 30 |