Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09317 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.22 | 73.97 | 77.22 | 74.96 | 77.60 |
I09317 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09317 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 74.96 | -2.64 | -3.40% | 77.22 | 77.22 | 73.97 | 20 |
14 Jun 2024 | 77.60 | -2.42 | -3.02% | 79.05 | 79.09 | 77.40 | 20 |
13 Jun 2024 | 80.02 | 2.08 | 2.67% | 78.62 | 80.95 | 78.16 | 170 |
12 Jun 2024 | 77.94 | -1.43 | -1.80% | 79.43 | 80.16 | 77.80 | 140 |
11 Jun 2024 | 79.37 | -0.88 | -1.10% | 79.91 | 79.91 | 79.07 | 0 |
08 Jun 2024 | 80.25 | -0.83 | -1.02% | 81.88 | 82.01 | 80.18 | 0 |
07 Jun 2024 | 81.08 | -0.26 | -0.32% | 82.53 | 82.61 | 80.86 | 0 |
06 Jun 2024 | 81.34 | -0.61 | -0.74% | 82.00 | 82.00 | 80.91 | 0 |
05 Jun 2024 | 81.95 | -0.55 | -0.67% | 82.37 | 82.60 | 80.86 | 130 |
04 Jun 2024 | 82.50 | 2.50 | 3.13% | 81.50 | 82.68 | 80.75 | 75 |
01 Jun 2024 | 80.00 | 1.48 | 1.88% | 79.26 | 80.52 | 78.44 | 0 |
31 May 2024 | 78.52 | -0.37 | -0.47% | 78.90 | 79.68 | 77.83 | 25 |
30 May 2024 | 78.89 | -2.55 | -3.13% | 79.73 | 80.09 | 78.70 | 90 |
29 May 2024 | 81.44 | 1.05 | 1.31% | 80.96 | 82.12 | 80.70 | 75 |
28 May 2024 | 80.39 | 1.03 | 1.30% | 79.05 | 80.41 | 79.05 | 25 |
25 May 2024 | 79.36 | -0.20 | -0.25% | 78.93 | 79.37 | 78.60 | 10 |
24 May 2024 | 79.56 | -1.27 | -1.57% | 80.37 | 80.55 | 79.49 | 60 |
23 May 2024 | 80.83 | 0.12 | 0.15% | 80.34 | 80.83 | 79.93 | 0 |
22 May 2024 | 80.71 | -0.05 | -0.06% | 80.31 | 81.11 | 80.31 | 0 |
21 May 2024 | 80.76 | 0.37 | 0.46% | 80.41 | 81.65 | 80.24 | 25 |
18 May 2024 | 80.39 | -1.17 | -1.43% | 81.61 | 81.67 | 79.77 | 75 |
17 May 2024 | 81.56 | -1.80 | -2.16% | 81.84 | 82.28 | 80.92 | 60 |